24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1447
24H 成交量$60.85万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QTUM量子链
|
$0.823 | $0.851 | $0.805 | $7.62万 | $8,887.91万 | -0.96% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 605 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 542 |
WENBWENB
|
$7.08 | $7.19 | $6.97 | $19.04万 | — | 0.14% |
| 23 |
DOGE狗币
|
$0.07902 | $0.08089 | $0.07742 | $2,570.23万 | $124.89亿 | -0.42% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 287 |
CHZChiliz
|
$0.01281 | $0.01325 | $0.01249 | $59.88万 | $1.38亿 | -0.16% |
| 665 |
DOLODolomite
|
$0.02379 | $0.02485 | $0.02335 | $7.38万 | $1,269.71万 | -3.02% |
| 500 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $23.53万 | $377.57万 | -1.65% |
| 128 |
TUTTutorial
|
$0.01926 | $0.0205 | $0.01876 | $217.14万 | $1,613.71万 | -5.73% |
| 27 |
XAUTTether Gold
|
$4019.75 | $4,078.08 | $4,014.54 | $2,440.15万 | $32.63亿 | -0.77% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.87 | $88.10 | $77.20 | $166.97万 | $855.77万 | 3.67% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 590 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $14.82万 | $197.77万 | -1.73% |
| 613 |
FTTFTT
|
$0.2344 | $0.2402 | $0.2322 | $12.75万 | — | -0.72% |
| 95 |
OPOptimism
|
$0.1106 | $0.116 | $0.1071 | $346.50万 | $2.60亿 | 0.00% |
| 28 |
INITInitia
|
$0.22194 | $0.25164 | $0.1905 | $2,262.18万 | $4,604.78万 | -10.87% |
| 336 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $48.11万 | $1,414.28万 | -1.40% |
| 492 |
API3Api3
|
$0.2559 | $0.2657 | $0.2511 | $24.77万 | $3,876.34万 | -0.85% |
相关站点
共 40 个
USD1 - 加密货币行情
Nillion - 比特币行情
Zama - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Midnight - 数字货币市值
LITEB - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Celo - 比特币行情
Chainlink - 币种排行
NFP - 比特币行情
Falcon Finance - 比特币
Aptos - 以太坊ETH价格
USD1 - 比特币
Official Trump - 数字货币市值
Internet - 比特币行情
NFP - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
PAX Gold - 比特币行情
恒星币 - 数字货币市值
莱特币 - 比特币
比特现金 - 以太坊ETH价格
Tether Gold - 数字货币市值
Plume - 比特币行情
Sei - 数字货币市值
Official Trump - 加密货币行情
Injective - 数字货币市值
狗币 - 比特币
Hyperliquid - 数字货币市值
Katana - 比特币
Aster - 币种排行
Celo - 以太坊ETH价格
USD.AI - 数字货币市值
大零币 - 比特币
Blur - 比特币
Ripple USD - 比特币行情
莱特币 - 币种排行
LayerZero - 比特币
Arbitrum - 比特币行情
Plasma - 数字货币市值