24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QTUM量子链
|
$0.823 | $0.851 | $0.805 | $7.61万 | $8,887.91万 | -0.96% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 604 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 542 |
WENBWENB
|
$7.08 | $7.19 | $6.97 | $19.07万 | — | 0.28% |
| 23 |
DOGE狗币
|
$0.07888 | $0.08089 | $0.07742 | $2,567.32万 | $124.89亿 | -0.54% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 289 |
CHZChiliz
|
$0.01282 | $0.01325 | $0.01249 | $59.65万 | $1.38亿 | 0.00% |
| 664 |
DOLODolomite
|
$0.02384 | $0.02485 | $0.02335 | $7.45万 | $1,269.71万 | -2.81% |
| 498 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0414 | $23.66万 | $377.57万 | -1.41% |
| 126 |
TUTTutorial
|
$0.01922 | $0.02052 | $0.01876 | $222.35万 | $1,613.71万 | -5.32% |
| 27 |
XAUTTether Gold
|
$4018.84 | $4,078.08 | $4,014.54 | $2,440.64万 | $32.63亿 | -0.77% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.65 | $88.10 | $77.20 | $166.81万 | $855.77万 | 3.44% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 589 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $14.85万 | $197.77万 | -1.73% |
| 615 |
FTTFTT
|
$0.2337 | $0.2402 | $0.2322 | $12.75万 | — | -0.72% |
| 94 |
OPOptimism
|
$0.1104 | $0.116 | $0.1071 | $347.20万 | $2.60亿 | -0.09% |
| 28 |
INITInitia
|
$0.2243 | $0.25793 | $0.1905 | $2,312.36万 | $4,604.78万 | -2.84% |
| 336 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $48.11万 | $1,414.28万 | -1.40% |
| 493 |
API3Api3
|
$0.2555 | $0.2657 | $0.2511 | $24.74万 | $3,876.34万 | -0.85% |
相关站点
共 40 个
币安币 - 比特币
Worldcoin - 以太坊ETH价格
Filecoin - 比特币
Filecoin - 数字货币市值
RWUSD - 以太坊ETH价格
Optimism - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 币种排行
Hedera - 加密货币行情
MegaETH - 比特币
Worldcoin - BTC行情
Internet - 以太坊ETH价格
Tether Gold - 比特币
Raydium - 币种排行
Optimism - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pudgy Penguins - 比特币行情
Official Trump - 比特币行情
Tokamak - 比特币
Aptos - 比特币行情
瑞波币 - 比特币
以太坊 - BTC行情
PAX Gold - 以太坊ETH价格
Plume - 币种排行
Caldera - 币种排行
以太坊 - 币种排行
Ethena - 加密货币行情
Aptos - BTC行情
瑞波币 - 加密货币行情
Starknet - BTC行情
以太坊 - 加密货币行情
艾达币 - BTC行情
瑞波币 - BTC行情
Ether.fi - 比特币
MarsCoin - 比特币
Arbitrum - 比特币
Bittensor - 数字货币市值
Caldera - 加密货币行情
First Digital - 币种排行
USD.AI - 加密货币行情