最新690个币种实时报价_链策局

币种695

上涨353

下跌327

24H 成交额$53.94亿

总市值$8,488.54亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

DoubleZero2Z $0.02954 +1.13% 云算宝RLC $0.5058 -1.94% Pudgy Penguins $0.007942 +2.94% Algorand $0.1038 +0.19% Microsoft (bStocks Tokenized SMSFTB $549.71 +3.02% Cerebras (bStocks Tokenized StCBRSB $109.76 -7.42%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
662	QTUM量子链	$0.837	$0.851	$0.823	$6.48万	$8,808.52万	0.84%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
263	WENBWENB	$7.03	$7.29	$6.08	$68.54万	—	14.50%
15	DOGE狗币	$0.07997	$0.08089	$0.07854	$3,691.35万	$123.99亿	1.72%
288	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
378	CHZChiliz	$0.01307	$0.01325	$0.0127	$38.48万	$1.36亿	0.69%
679	DOLODolomite	$0.02464	$0.02509	$0.0242	$4.35万	$1,257.89万	-0.81%
481	LUNATerra	$0.043	$0.0435	$0.0421	$23.30万	$373.88万	0.94%
81	TUTTutorial	$0.01949	$0.02099	$0.01883	$454.04万	$1,653.30万	-1.27%
16	XAUTTether Gold	$4054.65	$4,078.08	$4,022.75	$3,329.53万	$32.64亿	-0.13%
163	AAOIBApplied Optoelectronics (bStoc	$84.04	$88.10	$76.26	$146.36万	$817.49万	9.53%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
593	ACTAct I The AI Prophecy	$0.00876	$0.00889	$0.00857	$13.29万	$197.73万	1.39%
558	FTTFTT	$0.2378	$0.244	$0.2313	$16.11万	—	1.97%
91	OPOptimism	$0.1135	$0.116	$0.1091	$356.26万	$2.54亿	1.79%
27	INITInitia	$0.217	$0.25793	$0.15717	$1,927.25万	$4,100.33万	24.31%
334	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$48.18万	$1,402.16万	-0.55%
269	API3Api3	$0.2627	$0.2696	$0.2553	$66.66万	$3,811.47万	0.31%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,094.66万	$16.29亿	-0.01%
340	KAVAKava	$0.0693	$0.06984	$0.0684	$46.43万	$7,477.81万	-0.75%
501	SHAZBSHAZB	$27.76	$28.60	$25.37	$21.15万	—	8.06%
617	YFIyearn.finance	$2103	$2,133.00	$2,060.00	$11.33万	$7,445.81万	-0.47%
424	BIGTIMEBig Time	$0.00706	$0.00718	$0.00675	$31.39万	$2,047.15万	4.13%
283	COMPCompound	$21.68	$21.87	$21.23	$61.46万	$2.16亿	1.36%
482	CHRChromia	$0.01786	$0.01853	$0.01772	$23.16万	$1,761.87万	0.39%
68	STRKStarknet	$0.04732	$0.04845	$0.04541	$583.01万	$3.55亿	1.92%
79	ICPInternet Computer	$2.647	$2.69	$2.55	$470.22万	$14.45亿	2.28%
205	PROMProm	$5.648	$5.82	$5.54	$101.04万	$1.03亿	0.59%
304	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$54.99万	$2,327.09万	0.14%
225	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$83.62万	$4,357.74万	-0.90%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.89	$10.62	$8.81	$604.90万	$1,000.01万	11.12%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
475	LINEALinea	$0.002519	$0.002563	$0.002456	$23.67万	$6,092.68万	0.92%
395	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.59万	—	-1.75%
354	EULEuler	$1.236	$1.28	$1.20	$43.15万	$2,923.84万	-2.52%
277	APEApeCoin	$0.1257	$0.1276	$0.1206	$64.50万	$1.23亿	2.53%
658	UVXYBUVXYB	$17.75	$18.06	$17.05	$6.80万	—	-1.06%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
38	AVAXAvalanche	$9.017	$9.16	$8.79	$1,433.87万	$39.42亿	0.97%
90	MARSCOINMarsCoin	$0.068	$0.0712	$0.0656	$363.97万	$6,637.88万	-0.15%
161	EDENOpenEden	$0.05532	$0.05735	$0.05257	$148.73万	$2,336.37万	0.67%
543	ACHACH	$0.00504	$0.00514	$0.00491	$17.19万	—	0.60%
664	VSTBVSTB	$141.88	$149.24	$141.55	$6.39万	—	-3.28%
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
567	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0701	$15.54万	$7,110.07万	1.71%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
414	PLTRBPLTRB	$195.4	$199.25	$193.35	$32.21万	—	-1.76%