Applied Optoelectronics (bStoc
AAOIB · 美元计价
$73.56
-7.67%
≈ ￥485.496
(-$6.11)
更新于 2026-10-30 15:10:07
24H 最高$83.28
24H 最低$72.35
今日开盘$79.67
24H 成交量$122.02万
流通市值$827.98万
24H 涨跌额(-$6.11)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
QTUM量子链
|
$0.783 | $0.849 | $0.746 | $17.26万 | $8,938.80万 | -3.09% |
| 532 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 648 |
WENBWENB
|
$7.04 | $7.20 | $6.98 | $13.23万 | — | 0.14% |
| 17 |
DOGE狗币
|
$0.07634 | $0.08148 | $0.0722 | $7,974.12万 | $126.13亿 | -2.14% |
| 404 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 549 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 201 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $180.52万 | $1.39亿 | -2.14% |
| 624 |
DOLODolomite
|
$0.02237 | $0.02456 | $0.02121 | $17.48万 | $1,261.63万 | -4.81% |
| 309 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $85.31万 | $376.34万 | -6.02% |
| 171 |
TUTTutorial
|
$0.01837 | $0.01985 | $0.01726 | $225.48万 | $1,613.77万 | -3.37% |
| 41 |
XAUTTether Gold
|
$3988.14 | $4,035.80 | $3,982.00 | $2,404.63万 | $32.52亿 | -1.11% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.56 | $83.28 | $72.35 | $122.02万 | $827.98万 | -7.67% |
| 461 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00821 | $0.00895 | $0.00744 | $89.11万 | $197.61万 | -2.03% |
| 584 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.51万 | — | -2.28% |
| 81 |
OPOptimism
|
$0.1032 | $0.1148 | $0.0938 | $830.59万 | $2.61亿 | -4.18% |
| 67 |
INITInitia
|
$0.2159 | $0.23857 | $0.20259 | $1,111.96万 | $4,669.16万 | 3.42% |
| 374 |
MBLMovieBloc
|
$0.000667 | $0.000711 | $0.000623 | $66.88万 | $1,397.51万 | -4.03% |
| 300 |
API3Api3
|
$0.2339 | $0.2643 | $0.2216 | $87.76万 | $3,876.21万 | -7.88% |
相关站点
共 40 个
牛来 - 比特币
币安币 - BTC行情
艾达币 - BTC行情
Worldcoin - BTC行情
Bonk - 加密货币行情
Lido DAO - BTC行情
Quant - 比特币
Official Trump - 比特币行情
瑞波币 - 加密货币行情
Ondo - 币种排行
Ether.fi - BTC行情
Artificial Inu - 以太坊ETH价格
THORChain - 比特币
Arbitrum - 币种排行
Zama - 比特币
Worldcoin - 比特币
Solana - 数字货币市值
Bonk - 以太坊ETH价格
Hedera - 加密货币行情
大零币 - 数字货币市值
Artificial - 加密货币行情
Starknet - 比特币行情
Chainlink - 数字货币市值
Lido DAO - BTC行情
LayerZero - 币种排行
Sei - 比特币
Raydium - 加密货币行情
Raydium - 以太坊ETH价格
Pump.fun - 数字货币市值
Aster - BTC行情
Avalanche - 数字货币市值
艾达币 - BTC行情
Gram - 加密货币行情
Sei - 加密货币行情
大零币 - 数字货币市值
Pendle - 币种排行
USD.AI - 加密货币行情
Horizen - 数字货币市值
THORChain - BTC行情
艾达币 - 币种排行