24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
QTUM量子链
|
$0.808 | $0.849 | $0.805 | $7.37万 | $8,938.80万 | -3.35% |
| 449 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 614 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 601 |
WENBWENB
|
$7.11 | $7.20 | $6.98 | $14.88万 | — | 0.85% |
| 22 |
DOGE狗币
|
$0.07767 | $0.08148 | $0.07727 | $2,892.20万 | $126.13亿 | -2.69% |
| 302 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 472 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 275 |
CHZChiliz
|
$0.01265 | $0.01319 | $0.01249 | $69.75万 | $1.39亿 | -2.84% |
| 650 |
DOLODolomite
|
$0.02321 | $0.02472 | $0.02318 | $9.12万 | $1,261.63万 | -5.46% |
| 440 |
LUNATerra
|
$0.041 | $0.0433 | $0.0408 | $33.86万 | $376.34万 | -4.43% |
| 175 |
TUTTutorial
|
$0.01905 | $0.01985 | $0.01876 | $146.39万 | $1,613.77万 | -2.86% |
| 29 |
XAUTTether Gold
|
$4025.62 | $4,064.70 | $4,006.57 | $1,949.26万 | $32.52亿 | -0.78% |
| 168 |
AAOIBApplied Optoelectronics (bStoc
|
$75.93 | $88.10 | $75.29 | $157.33万 | $827.98万 | -5.05% |
| 362 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 543 |
ACTAct I The AI Prophecy
|
$0.00827 | $0.00884 | $0.00823 | $20.99万 | $197.61万 | -5.38% |
| 622 |
FTTFTT
|
$0.2365 | $0.2398 | $0.2325 | $12.99万 | — | -0.17% |
| 112 |
OPOptimism
|
$0.1073 | $0.115 | $0.1062 | $306.22万 | $2.61亿 | -5.04% |
| 39 |
INITInitia
|
$0.21865 | $0.23857 | $0.20098 | $1,531.23万 | $4,669.16万 | 2.56% |
| 329 |
MBLMovieBloc
|
$0.000687 | $0.000723 | $0.000683 | $52.42万 | $1,397.51万 | -4.45% |
| 527 |
API3Api3
|
$0.2496 | $0.2648 | $0.248 | $23.36万 | $3,876.21万 | -4.59% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
艾达币 - 数字货币市值
NEAR Protocol - 加密货币行情
Blur - 加密货币行情
Zama - 比特币
First Digital - 比特币
Solana - 加密货币行情
USDC - 比特币
Gram - 数字货币市值
LayerZero - 数字货币市值
Gitcoin - BTC行情
牛来 - 加密货币行情
Nillion - 加密货币行情
Raydium - 以太坊ETH价格
BFUSD - 币种排行
艾达币 - 加密货币行情
MarsCoin - 加密货币行情
Sei - 比特币行情
Katana - 币种排行
LayerZero - 加密货币行情
Initia - 数字货币市值
USDC - 比特币
Official Trump - 以太坊ETH价格
Sui - BTC行情
Internet - 加密货币行情
比特币 - BTC行情
艾达币 - 数字货币市值
Raydium - 数字货币市值
Hyperliquid - 币种排行
Pyth Network - 币种排行
EUR - BTC行情
Particle - 以太坊ETH价格
Chainlink - BTC行情
MarsCoin - 币种排行
Artificial Inu - 加密货币行情
LITEB - 比特币
Sei - 以太坊ETH价格
Artificial - 比特币
Gitcoin - 加密货币行情
Avalanche - 比特币