24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
QTUM量子链
|
$0.826 | $0.851 | $0.805 | $7.31万 | $8,938.80万 | -1.31% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 599 |
WENBWENB
|
$7.09 | $7.13 | $6.98 | $14.66万 | — | 1.00% |
| 23 |
DOGE狗币
|
$0.07915 | $0.08148 | $0.07742 | $2,764.33万 | $126.13亿 | -0.59% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 273 |
CHZChiliz
|
$0.01283 | $0.01325 | $0.01249 | $69.43万 | $1.39亿 | -1.23% |
| 651 |
DOLODolomite
|
$0.02382 | $0.02485 | $0.02335 | $8.66万 | $1,261.63万 | -2.54% |
| 433 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $33.24万 | $376.34万 | -2.80% |
| 167 |
TUTTutorial
|
$0.01923 | $0.01985 | $0.01876 | $147.73万 | $1,613.77万 | -2.09% |
| 29 |
XAUTTether Gold
|
$4012.48 | $4,078.08 | $4,006.57 | $2,059.16万 | $32.52亿 | -0.72% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.52 | $88.10 | $77.15 | $158.45万 | $827.98万 | -1.91% |
| 358 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 551 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00829 | $19.69万 | $197.61万 | -2.75% |
| 625 |
FTTFTT
|
$0.2352 | $0.2399 | $0.2325 | $12.00万 | — | -0.47% |
| 108 |
OPOptimism
|
$0.1098 | $0.116 | $0.1071 | $304.88万 | $2.61亿 | -2.40% |
| 38 |
INITInitia
|
$0.22069 | $0.23857 | $0.20098 | $1,560.94万 | $4,669.16万 | 7.27% |
| 329 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000691 | $51.25万 | $1,397.51万 | -2.38% |
| 519 |
API3Api3
|
$0.2544 | $0.2657 | $0.2511 | $22.44万 | $3,876.21万 | -2.34% |
相关站点
共 40 个
United Stables - BTC行情
币安币 - 数字货币市值
牛来 - BTC行情
币安币 - 比特币
Gitcoin - 加密货币行情
Internet - 以太坊ETH价格
波场 - 以太坊ETH价格
POL - 比特币行情
RWUSD - 比特币
波场 - BTC行情
Zama - BTC行情
Quant - 比特币
艾达币 - 比特币
Starknet - 比特币
Aster - 币种排行
Huma Finance - 币种排行
Ripple USD - 币种排行
USD1 - 加密货币行情
Injective - 数字货币市值
StraitsX XUSD - 数字货币市值
Haedal - 数字货币市值
Nillion - 以太坊ETH价格
波场 - 以太坊ETH价格
Gitcoin - 数字货币市值
Gram - BTC行情
Arbitrum - 币种排行
Bonk - 以太坊ETH价格
LayerZero - BTC行情
Celestia - 数字货币市值
Arbitrum - 比特币行情
Filecoin - 比特币
Pudgy Penguins - 比特币
Avalanche - 加密货币行情
Artificial - 比特币
Haedal - 比特币行情
Gram - 比特币
Hyperliquid - 以太坊ETH价格
艾达币 - 比特币行情
Arbitrum - 加密货币行情
Bubblemaps - 以太坊ETH价格