24H 最高$0.018897
24H 最低$0.016179
今日开盘$0.01795
24H 成交量$95.02万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
QTUM量子链
|
$0.779 | $0.849 | $0.746 | $17.59万 | $8,938.80万 | -3.71% |
| 535 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 652 |
WENBWENB
|
$7.08 | $7.20 | $6.98 | $11.84万 | — | 0.43% |
| 16 |
DOGE狗币
|
$0.07593 | $0.08148 | $0.0722 | $8,021.61万 | $126.13亿 | -2.49% |
| 407 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 202 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01136 | $183.95万 | $1.39亿 | -1.60% |
| 613 |
DOLODolomite
|
$0.0223 | $0.02456 | $0.02121 | $18.56万 | $1,261.63万 | -4.82% |
| 310 |
LUNATerra
|
$0.0392 | $0.0433 | $0.0365 | $85.70万 | $376.34万 | -5.54% |
| 171 |
TUTTutorial
|
$0.01819 | $0.01985 | $0.01726 | $226.47万 | $1,613.77万 | -3.91% |
| 37 |
XAUTTether Gold
|
$3986.33 | $4,035.80 | $3,970.91 | $2,544.84万 | $32.52亿 | -0.99% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$72.99 | $83.28 | $72.35 | $120.93万 | $827.98万 | -7.96% |
| 464 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00818 | $0.00895 | $0.00744 | $87.29万 | $197.61万 | -1.68% |
| 582 |
FTTFTT
|
$0.2314 | $0.239 | $0.2177 | $22.88万 | — | -1.99% |
| 82 |
OPOptimism
|
$0.1038 | $0.1148 | $0.0938 | $830.31万 | $2.61亿 | -3.98% |
| 68 |
INITInitia
|
$0.21814 | $0.23857 | $0.20259 | $1,083.29万 | $4,669.16万 | 3.46% |
| 363 |
MBLMovieBloc
|
$0.000632 | $0.000711 | $0.000623 | $70.28万 | $1,397.51万 | -8.93% |
| 293 |
API3Api3
|
$0.2347 | $0.2643 | $0.2216 | $90.95万 | $3,876.21万 | -6.72% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
First Digital - 以太坊ETH价格
POL - 比特币行情
Artificial - 以太坊ETH价格
Sei - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Filecoin - 币种排行
波场 - 以太坊ETH价格
牛来 - 加密货币行情
Sky - 比特币
Ripple USD - 加密货币行情
Raydium - 以太坊ETH价格
Artificial Inu - 比特币行情
以太坊 - 比特币行情
Horizen - 比特币行情
Ondo - 币种排行
Pepe - BTC行情
Pudgy Penguins - 数字货币市值
Render - 比特币
Ripple USD - BTC行情
Injective - BTC行情
莱特币 - 币种排行
大零币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ondo - 币种排行
Raydium - 币种排行
Pendle - 币种排行
Shiba Inu - 比特币
MarsCoin - 币种排行
MarsCoin - BTC行情
Aave - 币种排行
比特现金 - 数字货币市值
Particle - 以太坊ETH价格
Caldera - 币种排行
Ondo - 数字货币市值
Pepe - BTC行情
Gram - 以太坊ETH价格
Uniswap - 数字货币市值
Worldcoin - 加密货币行情
POL - 加密货币行情