24H 最高$0.2657
24H 最低$0.2519
今日开盘$0.2611
24H 成交量$35.20万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
QTUM量子链
|
$0.809 | $0.851 | $0.808 | $6.78万 | $8,887.91万 | -3.69% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 266 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $69.24万 | — | 15.52% |
| 20 |
DOGE狗币
|
$0.07764 | $0.08089 | $0.07742 | $2,916.50万 | $124.89亿 | -1.83% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 328 |
CHZChiliz
|
$0.01256 | $0.01325 | $0.01256 | $50.76万 | $1.38亿 | -3.76% |
| 678 |
DOLODolomite
|
$0.02376 | $0.02509 | $0.0237 | $5.17万 | $1,269.71万 | -4.92% |
| 480 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0415 | $24.61万 | $377.57万 | -3.03% |
| 83 |
TUTTutorial
|
$0.01899 | $0.02099 | $0.01881 | $417.08万 | $1,613.71万 | -1.61% |
| 16 |
XAUTTether Gold
|
$4037.08 | $4,078.08 | $4,022.75 | $3,551.32万 | $32.63亿 | -0.21% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.57 | $88.10 | $77.20 | $167.62万 | $855.77万 | 1.51% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00843 | $0.00889 | $0.00842 | $13.33万 | $197.77万 | -3.77% |
| 564 |
FTTFTT
|
$0.2337 | $0.244 | $0.2322 | $16.70万 | — | -0.26% |
| 91 |
OPOptimism
|
$0.1078 | $0.116 | $0.1073 | $369.38万 | $2.60亿 | -4.69% |
| 26 |
INITInitia
|
$0.21953 | $0.25793 | $0.15717 | $2,116.60万 | $4,604.78万 | 38.47% |
| 345 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $46.76万 | $1,414.28万 | -2.10% |
| 402 |
API3Api3
|
$0.252 | $0.2657 | $0.2519 | $35.20万 | $3,876.34万 | -3.49% |
相关站点
共 40 个
恒星币 - BTC行情
比特币 - 以太坊ETH价格
Bittensor - 数字货币市值
QQQB - 币种排行
NEAR Protocol - 比特币
Hyperliquid - BTC行情
Bittensor - 加密货币行情
NFP - 币种排行
Ripple USD - 币种排行
Blur - BTC行情
Worldcoin - 币种排行
Shiba Inu - 币种排行
Filecoin - 加密货币行情
BFUSD - 加密货币行情
Worldcoin - BTC行情
Nillion - 比特币
Midnight - 比特币
MarsCoin - 比特币行情
BFUSD - BTC行情
StraitsX XUSD - 比特币行情
Chainlink - 数字货币市值
United Stables - 数字货币市值
牛来 - 比特币行情
Blur - 以太坊ETH价格
Hedera - 加密货币行情
Gram - 加密货币行情
MegaETH - 比特币
PAX Gold - 比特币行情
Plume - 比特币行情
Worldcoin - 加密货币行情
Polkadot - 加密货币行情
Chainlink - 数字货币市值
Polkadot - 加密货币行情
Ethena - BTC行情
Ethena - BTC行情
Raydium - 比特币行情
以太坊 - 比特币行情
Caldera - 加密货币行情
Ondo - 加密货币行情
币安币 - 以太坊ETH价格