24H 最高$117.20
24H 最低$104.90
今日开盘$113.6
24H 成交量$169.41万
流通市值—
24H 涨跌额(-$5.70)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
QTUM量子链
|
$0.769 | $0.849 | $0.746 | $15.44万 | $8,938.80万 | -5.76% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 626 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.67万 | — | -0.71% |
| 18 |
DOGE狗币
|
$0.0748 | $0.08148 | $0.0722 | $7,414.61万 | $126.13亿 | -4.32% |
| 383 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 202 |
CHZChiliz
|
$0.01192 | $0.01319 | $0.01136 | $161.46万 | $1.39亿 | -6.14% |
| 632 |
DOLODolomite
|
$0.02169 | $0.02456 | $0.02121 | $15.82万 | $1,261.63万 | -8.52% |
| 314 |
LUNATerra
|
$0.0385 | $0.0433 | $0.0365 | $78.10万 | $376.34万 | -8.33% |
| 165 |
TUTTutorial
|
$0.01824 | $0.01985 | $0.01726 | $225.46万 | $1,613.77万 | -4.65% |
| 44 |
XAUTTether Gold
|
$4005.04 | $4,046.25 | $3,993.35 | $1,911.07万 | $32.52亿 | -1.02% |
| 243 |
AAOIBApplied Optoelectronics (bStoc
|
$73.34 | $83.28 | $72.35 | $120.91万 | $827.98万 | -7.18% |
| 450 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 374 |
ACTAct I The AI Prophecy
|
$0.00809 | $0.0088 | $0.00744 | $63.45万 | $197.61万 | -5.05% |
| 587 |
FTTFTT
|
$0.2203 | $0.2394 | $0.2177 | $21.48万 | — | -6.30% |
| 88 |
OPOptimism
|
$0.0988 | $0.1148 | $0.0938 | $673.38万 | $2.61亿 | -9.77% |
| 55 |
INITInitia
|
$0.21426 | $0.23857 | $0.20098 | $1,436.79万 | $4,669.16万 | -2.70% |
| 366 |
MBLMovieBloc
|
$0.000661 | $0.000711 | $0.000648 | $65.03万 | $1,397.51万 | -5.71% |
| 439 |
API3Api3
|
$0.2354 | $0.2643 | $0.228 | $47.13万 | $3,876.21万 | -7.65% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Optimism - 以太坊ETH价格
USDC - 币种排行
Uniswap - 币种排行
MarsCoin - 比特币
Zama - 比特币
Chainlink - 比特币行情
币安人生 - 加密货币行情
Zama - BTC行情
狗币 - 加密货币行情
Ripple USD - 币种排行
Optimism - 数字货币市值
Ethena - 以太坊ETH价格
Bonk - 以太坊ETH价格
Celestia - 以太坊ETH价格
Celestia - 加密货币行情
牛来 - 比特币
Chainlink - 加密货币行情
Zama - 比特币
Uniswap - 比特币
United Stables - 加密货币行情
Bubblemaps - 数字货币市值
Pepe - 比特币行情
币安币 - 数字货币市值
Official Trump - BTC行情
Tokamak - 币种排行
Initia - 币种排行
Sui - 比特币行情
USDC - BTC行情
Caldera - 加密货币行情
Polkadot - BTC行情
LayerZero - 币种排行
Optimism - 币种排行
Caldera - BTC行情
THORChain - 加密货币行情
Katana - 以太坊ETH价格
狗币 - 加密货币行情
Bubblemaps - 币种排行
THORChain - 比特币
Internet - 以太坊ETH价格