24H 最高$0.01523
24H 最低$0.01354
今日开盘$0.01441
24H 成交量$224.37万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
QTUM量子链
|
$0.816 | $0.851 | $0.805 | $8.15万 | $8,887.91万 | -2.97% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 241 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $76.36万 | — | 15.20% |
| 21 |
DOGE狗币
|
$0.0783 | $0.08089 | $0.07742 | $2,719.47万 | $124.89亿 | -2.45% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 447 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 298 |
CHZChiliz
|
$0.01268 | $0.01325 | $0.01249 | $58.98万 | $1.38亿 | -2.39% |
| 673 |
DOLODolomite
|
$0.02353 | $0.02494 | $0.02335 | $6.61万 | $1,269.71万 | -5.58% |
| 490 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $24.71万 | $377.57万 | -2.80% |
| 92 |
TUTTutorial
|
$0.01917 | $0.02099 | $0.01876 | $355.17万 | $1,613.71万 | -5.01% |
| 27 |
XAUTTether Gold
|
$4025.16 | $4,078.08 | $4,014.54 | $2,421.56万 | $32.63亿 | -0.58% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.58 | $88.10 | $77.20 | $171.49万 | $855.77万 | 3.27% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 592 |
ACTAct I The AI Prophecy
|
$0.00839 | $0.00889 | $0.00829 | $14.85万 | $197.77万 | -4.77% |
| 595 |
FTTFTT
|
$0.2358 | $0.244 | $0.2322 | $14.58万 | — | -1.09% |
| 90 |
OPOptimism
|
$0.1097 | $0.116 | $0.1071 | $367.64万 | $2.60亿 | -2.66% |
| 26 |
INITInitia
|
$0.2178 | $0.25793 | $0.18512 | $2,451.07万 | $4,604.78万 | 17.42% |
| 345 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000691 | $47.10万 | $1,414.28万 | -3.46% |
| 452 |
API3Api3
|
$0.2536 | $0.2657 | $0.2511 | $29.20万 | $3,876.34万 | -2.69% |
相关站点
共 40 个
以太坊 - 加密货币行情
大零币 - BTC行情
Tether Gold - 比特币行情
Aave - BTC行情
狗币 - 币种排行
Ripple USD - 加密货币行情
以太坊 - 币种排行
Plasma - 加密货币行情
Arbitrum - 币种排行
Tokamak - 比特币行情
Nillion - BTC行情
Aave - 加密货币行情
Katana - 币种排行
瑞波币 - BTC行情
以太坊 - 币种排行
Ondo - 比特币
Shiba Inu - 比特币行情
USD.AI - 比特币
Starknet - 以太坊ETH价格
Quant - 比特币
Zama - 数字货币市值
Shiba Inu - 币种排行
Shiba Inu - 币种排行
Avalanche - 比特币行情
Sui - 加密货币行情
Caldera - 币种排行
Pudgy Penguins - 币种排行
Plasma - 数字货币市值
United Stables - 比特币
Plume - 数字货币市值
Ripple USD - 以太坊ETH价格
波场 - 数字货币市值
币安币 - BTC行情
Injective - 比特币行情
Nillion - 数字货币市值
Tutorial - 比特币行情
Ethena - 比特币
Haedal - 比特币
Chainlink - 比特币行情
StraitsX XUSD - 加密货币行情