24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.378
24H 成交量$217.18万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QTUM量子链
|
$0.819 | $0.851 | $0.805 | $7.96万 | $8,887.91万 | -2.38% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 240 |
WENBWENB
|
$7.08 | $7.29 | $6.08 | $77.27万 | — | 16.07% |
| 21 |
DOGE狗币
|
$0.07823 | $0.08089 | $0.07742 | $2,678.34万 | $124.89亿 | -2.68% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 293 |
CHZChiliz
|
$0.0127 | $0.01325 | $0.01249 | $60.74万 | $1.38亿 | -2.38% |
| 672 |
DOLODolomite
|
$0.02354 | $0.02489 | $0.02335 | $6.77万 | $1,269.71万 | -5.31% |
| 496 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $24.01万 | $377.57万 | -3.02% |
| 100 |
TUTTutorial
|
$0.01909 | $0.02099 | $0.01876 | $321.94万 | $1,613.71万 | -5.07% |
| 27 |
XAUTTether Gold
|
$4026.5 | $4,078.08 | $4,014.54 | $2,426.07万 | $32.63亿 | -0.42% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.21 | $88.10 | $77.20 | $170.08万 | $855.77万 | 1.61% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00842 | $0.00889 | $0.00829 | $14.59万 | $197.77万 | -4.32% |
| 619 |
FTTFTT
|
$0.2361 | $0.2402 | $0.2322 | $12.18万 | — | -1.17% |
| 92 |
OPOptimism
|
$0.1104 | $0.116 | $0.1071 | $357.91万 | $2.60亿 | -2.39% |
| 26 |
INITInitia
|
$0.22343 | $0.25793 | $0.1905 | $2,477.83万 | $4,604.78万 | 14.71% |
| 339 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $47.93万 | $1,414.28万 | -2.78% |
| 450 |
API3Api3
|
$0.2535 | $0.2657 | $0.2511 | $29.45万 | $3,876.34万 | -2.58% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Polkadot - 以太坊ETH价格
Arbitrum - 比特币行情
Plasma - BTC行情
Caldera - 比特币
波场 - 数字货币市值
Zama - 比特币
比特币 - 币种排行
EUR - BTC行情
Zama - 以太坊ETH价格
Worldcoin - BTC行情
Sui - BTC行情
Pepe - 数字货币市值
达世币 - BTC行情
Tokamak - 比特币行情
Ondo - 加密货币行情
Bubblemaps - 比特币行情
LITEB - 比特币
Gram - 币种排行
LayerZero - BTC行情
Artificial - 加密货币行情
Pump.fun - BTC行情
Sei - 以太坊ETH价格
Uniswap - 比特币
First Digital - 数字货币市值
Ripple USD - 比特币
以太坊 - 以太坊ETH价格
比特币
币安币 - 以太坊ETH价格
USD.AI - 加密货币行情
恒星币 - 比特币
Celestia - 比特币
First Digital - 加密货币行情
Starknet - 币种排行
Hedera - 数字货币市值
Aptos - 以太坊ETH价格
Tutorial - 以太坊ETH价格
NFP - 币种排行
Hyperliquid - 以太坊ETH价格