24H 最高$7.13
24H 最低$6.98
今日开盘$7.07
24H 成交量$17.30万
流通市值—
24H 涨跌额(-$0.06)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QTUM量子链
|
$0.839 | $0.851 | $0.805 | $8.33万 | $8,887.91万 | 1.08% |
| 433 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 610 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 567 |
WENBWENB
|
$7.01 | $7.13 | $6.98 | $17.30万 | — | -0.85% |
| 24 |
DOGE狗币
|
$0.08043 | $0.08089 | $0.07742 | $2,633.64万 | $124.89亿 | 1.36% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 452 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 283 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.01249 | $64.51万 | $1.38亿 | 1.63% |
| 655 |
DOLODolomite
|
$0.02439 | $0.02485 | $0.02335 | $8.35万 | $1,269.71万 | 0.04% |
| 480 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0414 | $27.03万 | $377.57万 | 0.71% |
| 162 |
TUTTutorial
|
$0.01942 | $0.02014 | $0.01876 | $154.68万 | $1,613.71万 | -2.85% |
| 26 |
XAUTTether Gold
|
$4022.12 | $4,078.08 | $4,014.54 | $2,506.70万 | $32.63亿 | -0.52% |
| 163 |
AAOIBApplied Optoelectronics (bStoc
|
$82.15 | $88.10 | $77.15 | $154.48万 | $855.77万 | 3.14% |
| 356 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 571 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00829 | $16.95万 | $197.77万 | 1.04% |
| 619 |
FTTFTT
|
$0.2361 | $0.2402 | $0.2325 | $12.71万 | — | 0.21% |
| 101 |
OPOptimism
|
$0.1132 | $0.116 | $0.1071 | $340.35万 | $2.60亿 | 1.98% |
| 33 |
INITInitia
|
$0.22691 | $0.23857 | $0.1905 | $1,931.54万 | $4,604.78万 | 17.72% |
| 333 |
MBLMovieBloc
|
$0.000708 | $0.000724 | $0.000691 | $49.93万 | $1,414.28万 | -0.70% |
| 494 |
API3Api3
|
$0.2614 | $0.2657 | $0.2511 | $25.21万 | $3,876.34万 | 1.44% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Gitcoin - 数字货币市值
United Stables - 比特币行情
Zama - 比特币行情
MarsCoin - 比特币
Initia - 比特币
Uniswap - 比特币
以太坊 - 比特币
Hyperliquid - 加密货币行情
Artificial - 比特币行情
Sei - 数字货币市值
Initia - 比特币
Nillion - BTC行情
Sui - 以太坊ETH价格
大零币 - BTC行情
Pepe - BTC行情
Avalanche - BTC行情
Bubblemaps - BTC行情
Ondo - BTC行情
First Digital - 币种排行
币安币 - 以太坊ETH价格
Pepe - 币种排行
Shiba Inu - 比特币行情
应用链 - 币种排行
Nillion - 比特币行情
Falcon Finance - 币种排行
Ethena - 币种排行
Raydium - 加密货币行情
以太坊 - 以太坊ETH价格
Aave - 比特币
Sei - 以太坊ETH价格
Plume - 比特币
达世币 - 比特币行情
Celestia - 数字货币市值
RWUSD - 数字货币市值
First Digital - 数字货币市值
Bittensor - 比特币行情
瑞波币 - 比特币
应用链 - 比特币
Celestia - 币种排行