24H 最高$0.448
24H 最低$0.424
今日开盘$0.447
24H 成交量$14.92万
流通市值$713.41万
24H 涨跌额(-$0.02)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
QTUM量子链
|
$0.815 | $0.851 | $0.805 | $8.09万 | $8,887.91万 | -2.98% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 242 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $76.41万 | — | 15.03% |
| 21 |
DOGE狗币
|
$0.07815 | $0.08089 | $0.07742 | $2,722.20万 | $124.89亿 | -2.63% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 298 |
CHZChiliz
|
$0.01266 | $0.01325 | $0.01249 | $59.00万 | $1.38亿 | -2.54% |
| 673 |
DOLODolomite
|
$0.02346 | $0.02494 | $0.02335 | $6.68万 | $1,269.71万 | -5.93% |
| 490 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $24.65万 | $377.57万 | -2.80% |
| 92 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01876 | $352.99万 | $1,613.71万 | -5.25% |
| 27 |
XAUTTether Gold
|
$4023.33 | $4,078.08 | $4,014.54 | $2,425.05万 | $32.63亿 | -0.60% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$80.31 | $88.10 | $77.20 | $171.36万 | $855.77万 | 3.33% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00837 | $0.00889 | $0.00829 | $14.78万 | $197.77万 | -4.99% |
| 595 |
FTTFTT
|
$0.2356 | $0.244 | $0.2322 | $14.57万 | — | -1.09% |
| 90 |
OPOptimism
|
$0.1093 | $0.116 | $0.1071 | $367.27万 | $2.60亿 | -3.02% |
| 26 |
INITInitia
|
$0.21834 | $0.25793 | $0.18536 | $2,450.76万 | $4,604.78万 | 17.31% |
| 344 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000691 | $47.15万 | $1,414.28万 | -3.33% |
| 451 |
API3Api3
|
$0.2528 | $0.2657 | $0.2511 | $29.29万 | $3,876.34万 | -2.92% |
相关站点
共 40 个
United Stables - 加密货币行情
BFUSD - 数字货币市值
Zama - 数字货币市值
USD.AI - 比特币
Blur - 加密货币行情
Injective - 以太坊ETH价格
Plasma - BTC行情
PAX Gold - BTC行情
狗币 - BTC行情
RWUSD - 以太坊ETH价格
USDC - 数字货币市值
Artificial - 币种排行
Gitcoin - 数字货币市值
Tokamak - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ethena - 币种排行
艾达币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Nillion - 币种排行
Artificial Inu - 币种排行
First Digital - BTC行情
Gram - 加密货币行情
Gram - 加密货币行情
Artificial Inu - BTC行情
United Stables - 数字货币市值
Katana - 加密货币行情
Plume - 数字货币市值
Gram - 以太坊ETH价格
Blur - 以太坊ETH价格
Bubblemaps - 币种排行
BFUSD - 加密货币行情
Aptos - 加密货币行情
Gram - 以太坊ETH价格
Tutorial - 币种排行
Chainlink - BTC行情
Aave - BTC行情
Aster - BTC行情
QQQB - 数字货币市值
比特币 - BTC行情
NFP - 比特币行情