24H 最高$0.02099
24H 最低$0.01881
今日开盘$0.0193
24H 成交量$420.65万
流通市值$1,613.71万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QTUM量子链
|
$0.812 | $0.851 | $0.811 | $6.75万 | $8,887.91万 | -3.56% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 595 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 261 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.19万 | — | 15.55% |
| 19 |
DOGE狗币
|
$0.07782 | $0.08089 | $0.07763 | $3,012.89万 | $124.89亿 | -1.84% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 350 |
CHZChiliz
|
$0.01267 | $0.01325 | $0.01263 | $45.82万 | $1.38亿 | -3.06% |
| 677 |
DOLODolomite
|
$0.02377 | $0.02509 | $0.02371 | $5.18万 | $1,269.71万 | -4.96% |
| 477 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0415 | $24.31万 | $377.57万 | -3.02% |
| 83 |
TUTTutorial
|
$0.01899 | $0.02099 | $0.01881 | $420.65万 | $1,613.71万 | -1.61% |
| 15 |
XAUTTether Gold
|
$4045.9 | $4,078.08 | $4,022.75 | $3,620.48万 | $32.63亿 | 0.08% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$77.93 | $88.10 | $76.99 | $163.08万 | $855.77万 | 1.13% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 597 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00889 | $0.00842 | $13.70万 | $197.77万 | -3.42% |
| 562 |
FTTFTT
|
$0.2359 | $0.244 | $0.2322 | $16.60万 | — | 1.38% |
| 91 |
OPOptimism
|
$0.1084 | $0.116 | $0.1081 | $368.91万 | $2.60亿 | -4.16% |
| 25 |
INITInitia
|
$0.21713 | $0.25793 | $0.15717 | $2,089.13万 | $4,604.78万 | 34.71% |
| 346 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000697 | $46.64万 | $1,414.28万 | -1.55% |
| 411 |
API3Api3
|
$0.2536 | $0.2657 | $0.2532 | $34.12万 | $3,876.34万 | -3.10% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Sui - BTC行情
EUR - 比特币
LITEB - 币种排行
United Stables - 数字货币市值
Starknet - 数字货币市值
Sui - 数字货币市值
Starknet - 币种排行
United Stables - 币种排行
StraitsX XUSD - 加密货币行情
MegaETH - BTC行情
瑞波币 - 比特币行情
大零币 - 币种排行
First Digital - 比特币
Bubblemaps - 数字货币市值
Aptos - BTC行情
Tutorial - 加密货币行情
Worldcoin - 比特币
Sui - 币种排行
牛来 - 比特币行情
Lorenzo - 比特币行情
Initia - 加密货币行情
Polkadot - 以太坊ETH价格
Quant - 数字货币市值
莱特币 - 加密货币行情
Tokamak - 比特币
Gram - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 币种排行
Aptos - 比特币行情
Avalanche - 加密货币行情
Artificial Inu - 比特币行情
QQQB - 比特币行情
Worldcoin - BTC行情
EUR - 比特币
Ethena - 以太坊ETH价格
First Digital - 币种排行
Celo - BTC行情
Renzo - BTC行情
Aave - 以太坊ETH价格