24H 最高$17.58
24H 最低$16.17
今日开盘$17.42
24H 成交量$232.05万
流通市值$4,909.34万
24H 涨跌额(-$0.76)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
QTUM量子链
|
$0.814 | $0.851 | $0.805 | $7.97万 | $8,887.91万 | -3.10% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 242 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $76.71万 | — | 15.20% |
| 21 |
DOGE狗币
|
$0.07818 | $0.08089 | $0.07742 | $2,701.84万 | $124.89亿 | -3.03% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 447 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 293 |
CHZChiliz
|
$0.01264 | $0.01325 | $0.01249 | $61.20万 | $1.38亿 | -2.84% |
| 673 |
DOLODolomite
|
$0.02353 | $0.0249 | $0.02335 | $6.71万 | $1,269.71万 | -5.50% |
| 490 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $24.64万 | $377.57万 | -2.80% |
| 97 |
TUTTutorial
|
$0.01912 | $0.02099 | $0.01876 | $339.56万 | $1,613.71万 | -2.85% |
| 27 |
XAUTTether Gold
|
$4024.52 | $4,078.08 | $4,014.54 | $2,417.25万 | $32.63亿 | -0.64% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.59 | $88.10 | $77.20 | $171.10万 | $855.77万 | 2.12% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 592 |
ACTAct I The AI Prophecy
|
$0.00837 | $0.00889 | $0.00829 | $14.75万 | $197.77万 | -5.42% |
| 597 |
FTTFTT
|
$0.2358 | $0.244 | $0.2322 | $14.23万 | — | -0.51% |
| 90 |
OPOptimism
|
$0.1093 | $0.116 | $0.1071 | $363.23万 | $2.60亿 | -3.36% |
| 26 |
INITInitia
|
$0.21749 | $0.25793 | $0.18586 | $2,461.01万 | $4,604.78万 | 15.53% |
| 343 |
MBLMovieBloc
|
$0.000695 | $0.000724 | $0.000691 | $47.10万 | $1,414.28万 | -3.47% |
| 456 |
API3Api3
|
$0.2521 | $0.2657 | $0.2511 | $28.86万 | $3,876.34万 | -3.15% |
相关站点
共 40 个
United Stables - 加密货币行情
LITEB - 比特币
Chainlink - BTC行情
比特现金 - 数字货币市值
Sei - 币种排行
Ethena - 比特币行情
USDC - 加密货币行情
比特现金 - 数字货币市值
Caldera - BTC行情
MarsCoin - BTC行情
Celo - BTC行情
Chainlink - 加密货币行情
Chainlink - BTC行情
QQQB - 币种排行
Tokamak - 加密货币行情
JasmyCoin - 比特币行情
Solana - 比特币行情
Quant - 加密货币行情
Ethena - 币种排行
Haedal - 比特币行情
Ripple USD - 比特币行情
BFUSD - 加密货币行情
Shiba Inu - 比特币行情
比特币 - 数字货币市值
Arbitrum - 币种排行
Sui - 比特币
Nillion - 数字货币市值
Injective - 以太坊ETH价格
RWUSD - 比特币行情
Injective - 比特币
Optimism - 数字货币市值
United Stables - 数字货币市值
瑞波币 - 比特币
Bubblemaps - 比特币行情
Optimism - 加密货币行情
波场 - BTC行情
LayerZero - 加密货币行情
Sui - 数字货币市值
Ripple USD - 加密货币行情
Ether.fi - BTC行情