24H 最高$0.3379
24H 最低$0.3012
今日开盘$0.3365
24H 成交量$381.07万
流通市值$5.32亿
24H 涨跌额(-$0.03)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
QTUM量子链
|
$0.774 | $0.849 | $0.771 | $13.31万 | $8,938.80万 | -7.64% |
| 508 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 640 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 620 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.65万 | — | -0.14% |
| 18 |
DOGE狗币
|
$0.07526 | $0.08148 | $0.07433 | $5,410.49万 | $126.13亿 | -5.67% |
| 358 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 526 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 212 |
CHZChiliz
|
$0.01203 | $0.01319 | $0.01196 | $125.15万 | $1.39亿 | -8.03% |
| 637 |
DOLODolomite
|
$0.02205 | $0.0246 | $0.022 | $14.32万 | $1,261.63万 | -10.37% |
| 355 |
LUNATerra
|
$0.0394 | $0.0433 | $0.0391 | $59.57万 | $376.34万 | -7.94% |
| 168 |
TUTTutorial
|
$0.01818 | $0.01985 | $0.01815 | $190.62万 | $1,613.77万 | -6.63% |
| 41 |
XAUTTether Gold
|
$4008.55 | $4,060.26 | $4,003.72 | $1,945.40万 | $32.52亿 | -0.69% |
| 231 |
AAOIBApplied Optoelectronics (bStoc
|
$74.16 | $83.28 | $72.93 | $110.26万 | $827.98万 | -8.59% |
| 420 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 501 |
ACTAct I The AI Prophecy
|
$0.00784 | $0.0088 | $0.00755 | $33.45万 | $197.61万 | -10.20% |
| 593 |
FTTFTT
|
$0.2235 | $0.2394 | $0.2221 | $19.83万 | — | -5.97% |
| 93 |
OPOptimism
|
$0.1005 | $0.1148 | $0.0993 | $551.93万 | $2.61亿 | -11.38% |
| 50 |
INITInitia
|
$0.21829 | $0.23857 | $0.20098 | $1,450.31万 | $4,669.16万 | -1.49% |
| 352 |
MBLMovieBloc
|
$0.00066 | $0.00072 | $0.000659 | $60.16万 | $1,397.51万 | -8.21% |
| 479 |
API3Api3
|
$0.2396 | $0.2643 | $0.2369 | $36.73万 | $3,876.21万 | -8.48% |
相关站点
共 40 个
币安币 - 币种排行
BFUSD - 数字货币市值
Internet - 加密货币行情
USD1 - 币种排行
Optimism - 数字货币市值
Tokamak - BTC行情
USD.AI - 加密货币行情
Quant - 以太坊ETH价格
Pyth Network - 加密货币行情
Nillion - 币种排行
Solana - 数字货币市值
Artificial - 币种排行
LayerZero - 数字货币市值
Ethena - BTC行情
Tether Gold - 数字货币市值
PAX Gold - BTC行情
币安币 - 比特币行情
Celestia - 加密货币行情
Pump.fun - BTC行情
Initia - 比特币行情
Celo - BTC行情
Uniswap - 币种排行
United Stables - 以太坊ETH价格
LayerZero - 币种排行
Avalanche - 加密货币行情
Sei - BTC行情
Polkadot - 比特币行情
Hyperliquid - 数字货币市值
Polkadot - 币种排行
MarsCoin - 加密货币行情
BFUSD - BTC行情
Particle - 数字货币市值
Celestia - 比特币
Ondo - BTC行情
恒星币 - 以太坊ETH价格
以太坊 - 币种排行
牛来 - 比特币行情
Gram - 比特币
Artificial Inu - 以太坊ETH价格
Ethena - 币种排行