GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.72
-6.64%
≈ ￥116.952
(-$1.26)
更新于 2026-10-30 03:55:01
24H 最高$19.32
24H 最低$17.24
今日开盘$18.98
24H 成交量$36.21万
流通市值$345.61万
24H 涨跌额(-$1.26)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
QTUM量子链
|
$0.827 | $0.851 | $0.805 | $7.21万 | $8,938.80万 | -1.67% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 600 |
WENBWENB
|
$7.15 | $7.15 | $6.98 | $14.59万 | — | 0.99% |
| 22 |
DOGE狗币
|
$0.07933 | $0.08148 | $0.07742 | $2,763.29万 | $126.13亿 | -0.76% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 463 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 271 |
CHZChiliz
|
$0.01292 | $0.01325 | $0.01249 | $69.55万 | $1.39亿 | -1.22% |
| 651 |
DOLODolomite
|
$0.02379 | $0.02485 | $0.02335 | $8.66万 | $1,261.63万 | -3.45% |
| 435 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $33.04万 | $376.34万 | -3.02% |
| 170 |
TUTTutorial
|
$0.01937 | $0.01985 | $0.01876 | $145.50万 | $1,613.77万 | -1.27% |
| 29 |
XAUTTether Gold
|
$4020.97 | $4,078.08 | $4,006.57 | $2,028.24万 | $32.52亿 | -0.93% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$79.24 | $88.10 | $77.15 | $155.05万 | $827.98万 | -3.22% |
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 551 |
ACTAct I The AI Prophecy
|
$0.00851 | $0.00889 | $0.00829 | $19.80万 | $197.61万 | -3.08% |
| 628 |
FTTFTT
|
$0.235 | $0.2399 | $0.2325 | $11.95万 | — | -0.89% |
| 111 |
OPOptimism
|
$0.1101 | $0.116 | $0.1071 | $292.27万 | $2.61亿 | -3.59% |
| 37 |
INITInitia
|
$0.21971 | $0.23857 | $0.20098 | $1,544.13万 | $4,669.16万 | 3.54% |
| 329 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $51.35万 | $1,397.51万 | -2.51% |
| 521 |
API3Api3
|
$0.2552 | $0.2657 | $0.2511 | $22.22万 | $3,876.21万 | -3.08% |
相关站点
共 40 个
Solana - 比特币
MarsCoin - 加密货币行情
Ondo - 比特币行情
Quant - BTC行情
Bubblemaps - BTC行情
狗币 - 以太坊ETH价格
Ether.fi - BTC行情
Celestia - 比特币行情
Nillion - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pepe - BTC行情
Artificial - BTC行情
BFUSD - 比特币
Ethena - 加密货币行情
Hyperliquid - 比特币行情
LITEB - 比特币行情
USDC - 以太坊ETH价格
Ethena - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pyth Network - 数字货币市值
Raydium - 币种排行
Artificial Inu - 加密货币行情
Worldcoin - 比特币
NEAR Protocol - BTC行情
Plasma - 以太坊ETH价格
NFP - 比特币
Ether.fi - BTC行情
Zama - 以太坊ETH价格
BFUSD - 币种排行
Uniswap - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
比特现金 - BTC行情
Tokamak - 比特币行情
Tether Gold - 币种排行
Avalanche - 币种排行
牛来 - 数字货币市值
MarsCoin - 比特币行情
Aave - 比特币
Ondo - 币种排行
Aster - 数字货币市值