24H 最高$0.000597
24H 最低$0.000565
今日开盘$0.000592
24H 成交量$42.99万
流通市值$6,130.69万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QTUM量子链
|
$0.819 | $0.851 | $0.805 | $7.81万 | $8,887.91万 | -2.38% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 239 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $77.62万 | — | 15.20% |
| 22 |
DOGE狗币
|
$0.07868 | $0.08089 | $0.07742 | $2,688.06万 | $124.89亿 | -2.01% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 291 |
CHZChiliz
|
$0.01275 | $0.01325 | $0.01249 | $61.02万 | $1.38亿 | -1.70% |
| 668 |
DOLODolomite
|
$0.02366 | $0.02487 | $0.02335 | $7.11万 | $1,269.71万 | -4.83% |
| 501 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $23.50万 | $377.57万 | -2.80% |
| 108 |
TUTTutorial
|
$0.01924 | $0.02099 | $0.01876 | $277.60万 | $1,613.71万 | -6.87% |
| 27 |
XAUTTether Gold
|
$4030.59 | $4,078.08 | $4,014.54 | $2,405.59万 | $32.63亿 | -0.37% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$80.37 | $88.10 | $77.20 | $170.02万 | $855.77万 | 1.66% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00889 | $0.00829 | $14.17万 | $197.77万 | -3.86% |
| 621 |
FTTFTT
|
$0.2355 | $0.2402 | $0.2322 | $12.18万 | — | -1.26% |
| 93 |
OPOptimism
|
$0.11 | $0.116 | $0.1071 | $360.12万 | $2.60亿 | -2.48% |
| 28 |
INITInitia
|
$0.23169 | $0.25793 | $0.1905 | $2,391.96万 | $4,604.78万 | 7.95% |
| 339 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $48.06万 | $1,414.28万 | -2.37% |
| 452 |
API3Api3
|
$0.2545 | $0.2657 | $0.2511 | $29.25万 | $3,876.34万 | -2.57% |
相关站点
共 40 个
Gitcoin - 比特币
United Stables - 比特币
MarsCoin - 数字货币市值
Aster - 币种排行
Aptos - 以太坊ETH价格
Tokamak - 加密货币行情
USD.AI - 比特币
United Stables - 币种排行
大零币 - 加密货币行情
Starknet - 币种排行
RWUSD - 比特币行情
Raydium - 比特币行情
LITEB - 比特币
Bubblemaps - 加密货币行情
RWUSD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
United Stables - 数字货币市值
Nillion - 数字货币市值
瑞波币 - 加密货币行情
比特币 - 以太坊ETH价格
Ripple USD - 币种排行
瑞波币 - BTC行情
Arbitrum - BTC行情
Uniswap - 比特币行情
Plume - 比特币行情
达世币 - 比特币行情
恒星币 - 数字货币市值
恒星币 - 币种排行
Polkadot - 数字货币市值
比特现金 - BTC行情
Bubblemaps - 数字货币市值
USD1 - 以太坊ETH价格
Chainlink - 加密货币行情
Arbitrum - 比特币
USDC - 币种排行
Bubblemaps - 币种排行
Caldera - 加密货币行情
Hyperliquid - 比特币行情
Gitcoin - 比特币
比特币 - BTC行情