24H 最高$0.002547
24H 最低$0.002356
今日开盘$0.002457
24H 成交量$32.01万
流通市值$1,969.74万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
QTUM量子链
|
$0.814 | $0.851 | $0.805 | $8.11万 | $8,887.91万 | -3.10% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 242 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $76.42万 | — | 15.36% |
| 21 |
DOGE狗币
|
$0.07809 | $0.08089 | $0.07742 | $2,724.93万 | $124.89亿 | -2.56% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 447 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 295 |
CHZChiliz
|
$0.01264 | $0.01325 | $0.01249 | $61.01万 | $1.38亿 | -2.54% |
| 673 |
DOLODolomite
|
$0.02346 | $0.02494 | $0.02335 | $6.67万 | $1,269.71万 | -5.93% |
| 489 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $24.67万 | $377.57万 | -2.80% |
| 92 |
TUTTutorial
|
$0.01912 | $0.02099 | $0.01876 | $350.55万 | $1,613.71万 | -4.26% |
| 27 |
XAUTTether Gold
|
$4022.15 | $4,078.08 | $4,014.54 | $2,423.91万 | $32.63亿 | -0.67% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.9 | $88.10 | $77.20 | $171.47万 | $855.77万 | 2.90% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00836 | $0.00889 | $0.00829 | $14.74万 | $197.77万 | -5.22% |
| 594 |
FTTFTT
|
$0.2363 | $0.244 | $0.2322 | $14.58万 | — | -0.76% |
| 90 |
OPOptimism
|
$0.109 | $0.116 | $0.1071 | $366.84万 | $2.60亿 | -3.11% |
| 26 |
INITInitia
|
$0.21613 | $0.25793 | $0.18586 | $2,455.60万 | $4,604.78万 | 16.02% |
| 344 |
MBLMovieBloc
|
$0.000693 | $0.000724 | $0.000691 | $47.12万 | $1,414.28万 | -3.62% |
| 452 |
API3Api3
|
$0.2524 | $0.2657 | $0.2511 | $29.27万 | $3,876.34万 | -3.00% |
相关站点
共 40 个
Tokamak - BTC行情
Aave - 加密货币行情
狗币 - 数字货币市值
United Stables - 币种排行
Pepe - 数字货币市值
LayerZero - 以太坊ETH价格
Injective - BTC行情
币安币 - BTC行情
MarsCoin - 币种排行
Sei - 加密货币行情
RWUSD - 比特币
StraitsX XUSD - BTC行情
Plasma - 比特币行情
Katana - 以太坊ETH价格
比特现金 - 币种排行
Aave - 数字货币市值
Shiba Inu - BTC行情
Pump.fun - 币种排行
以太坊 - 数字货币市值
比特币 - 币种排行
First Digital - 比特币行情
Ondo - 币种排行
Pump.fun - 币种排行
大零币 - BTC行情
United Stables - BTC行情
Raydium - 币种排行
Internet - BTC行情
Arbitrum - 币种排行
Sui - 币种排行
First Digital - 比特币
Haedal - BTC行情
Worldcoin - 币种排行
Falcon Finance - 数字货币市值
恒星币 - 以太坊ETH价格
LITEB - 币种排行
BFUSD - 比特币
Gram - 加密货币行情
Celestia - BTC行情
Nillion - 比特币
Gram - 比特币