VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$537.7
-3.85%
≈ ￥3548.82
(-$21.51)
更新于 2026-10-30 08:55:02
24H 最高$565.94
24H 最低$537.53
今日开盘$559.21
24H 成交量$21.41万
流通市值$199.34万
24H 涨跌额(-$21.51)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
QTUM量子链
|
$0.763 | $0.849 | $0.746 | $15.32万 | $8,938.80万 | -8.51% |
| 519 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 626 |
WENBWENB
|
$7.05 | $7.20 | $6.98 | $16.46万 | — | -0.56% |
| 18 |
DOGE狗币
|
$0.07425 | $0.08148 | $0.0722 | $7,017.75万 | $126.13亿 | -6.67% |
| 381 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 533 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 197 |
CHZChiliz
|
$0.01175 | $0.01319 | $0.01136 | $157.37万 | $1.39亿 | -9.55% |
| 636 |
DOLODolomite
|
$0.02162 | $0.02456 | $0.02121 | $15.23万 | $1,261.63万 | -11.72% |
| 318 |
LUNATerra
|
$0.0378 | $0.0433 | $0.0365 | $76.26万 | $376.34万 | -11.27% |
| 166 |
TUTTutorial
|
$0.01798 | $0.01985 | $0.01726 | $216.67万 | $1,613.77万 | -6.26% |
| 46 |
XAUTTether Gold
|
$4006.19 | $4,060.26 | $4,003.22 | $1,825.16万 | $32.52亿 | -0.61% |
| 238 |
AAOIBApplied Optoelectronics (bStoc
|
$73.01 | $83.28 | $72.80 | $120.36万 | $827.98万 | -10.36% |
| 442 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 489 |
ACTAct I The AI Prophecy
|
$0.00769 | $0.0088 | $0.00744 | $37.88万 | $197.61万 | -11.41% |
| 594 |
FTTFTT
|
$0.22 | $0.2394 | $0.2181 | $20.63万 | — | -7.41% |
| 87 |
OPOptimism
|
$0.0979 | $0.1148 | $0.0938 | $658.07万 | $2.61亿 | -13.21% |
| 52 |
INITInitia
|
$0.22594 | $0.23857 | $0.20098 | $1,463.16万 | $4,669.16万 | 2.22% |
| 376 |
MBLMovieBloc
|
$0.000659 | $0.000718 | $0.000648 | $60.11万 | $1,397.51万 | -8.09% |
| 449 |
API3Api3
|
$0.2345 | $0.2643 | $0.228 | $44.22万 | $3,876.21万 | -9.91% |
相关站点
共 40 个
大零币 - 币种排行
Bonk - BTC行情
Shiba Inu - 比特币行情
USDC - BTC行情
USD1 - 币种排行
比特现金 - BTC行情
USD.AI - 以太坊ETH价格
Ethena - 加密货币行情
LayerZero - 比特币行情
Chainlink - BTC行情
World Liberty - 数字货币市值
Caldera - 数字货币市值
瑞波币 - BTC行情
比特币 - 数字货币市值
波场 - BTC行情
Tether Gold - 币种排行
Pyth Network - 比特币行情
大零币 - 数字货币市值
Aave - 以太坊ETH价格
Hedera - 比特币行情
Lido DAO - 比特币行情
Nillion - 以太坊ETH价格
Tokamak - 比特币行情
Bonk - 比特币行情
Chainlink - 比特币
Raydium - 以太坊ETH价格
Aave - 数字货币市值
World Liberty - 比特币
大零币 - 币种排行
Bonk - BTC行情
达世币 - 比特币行情
Filecoin - BTC行情
Pyth Network - 币种排行
Solana - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Ondo - 数字货币市值
以太坊 - 数字货币市值
Plasma - BTC行情
Aptos - 以太坊ETH价格
Starknet - 比特币