24H 最高$10.66
24H 最低$9.87
今日开盘$10.55
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.33)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $8.33万 | $8,887.91万 | -3.23% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 260 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $73.35万 | — | 14.87% |
| 22 |
DOGE狗币
|
$0.07782 | $0.08089 | $0.07742 | $2,843.86万 | $124.89亿 | -2.57% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 315 |
CHZChiliz
|
$0.01255 | $0.01325 | $0.01249 | $54.60万 | $1.38亿 | -2.94% |
| 672 |
DOLODolomite
|
$0.0235 | $0.02498 | $0.0235 | $6.23万 | $1,269.71万 | -5.17% |
| 486 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0415 | $25.04万 | $377.57万 | -2.58% |
| 86 |
TUTTutorial
|
$0.01893 | $0.02099 | $0.01876 | $394.94万 | $1,613.71万 | 0.32% |
| 20 |
XAUTTether Gold
|
$4029.8 | $4,078.08 | $4,020.32 | $2,910.27万 | $32.63亿 | -0.08% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.57 | $88.10 | $77.20 | $167.43万 | $855.77万 | 1.26% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 601 |
ACTAct I The AI Prophecy
|
$0.00835 | $0.00889 | $0.00833 | $13.76万 | $197.77万 | -4.24% |
| 568 |
FTTFTT
|
$0.236 | $0.244 | $0.2322 | $16.72万 | — | -0.13% |
| 89 |
OPOptimism
|
$0.1075 | $0.116 | $0.1073 | $374.61万 | $2.60亿 | -3.93% |
| 26 |
INITInitia
|
$0.20779 | $0.25793 | $0.17304 | $2,401.66万 | $4,604.78万 | 19.32% |
| 347 |
MBLMovieBloc
|
$0.000694 | $0.000724 | $0.000692 | $46.78万 | $1,414.28万 | -2.94% |
| 422 |
API3Api3
|
$0.2523 | $0.2657 | $0.2519 | $31.64万 | $3,876.34万 | -3.07% |
相关站点
共 40 个
比特现金 - 比特币行情
Initia - 比特币行情
Avalanche - 数字货币市值
United Stables - BTC行情
Avalanche - 加密货币行情
Quant - 以太坊ETH价格
Optimism - 币种排行
Tokamak - BTC行情
艾达币 - 比特币
艾达币 - 数字货币市值
Tokamak - 币种排行
Shiba Inu - 数字货币市值
Pepe - 加密货币行情
恒星币 - 加密货币行情
NEAR Protocol - 币种排行
Internet - 比特币
Chainlink - 数字货币市值
QQQB - 币种排行
Avalanche - 币种排行
比特币 - 加密货币行情
Starknet - 比特币
NFP - 数字货币市值
Worldcoin - 加密货币行情
Caldera - 加密货币行情
NFP - 币种排行
比特现金 - BTC行情
Pump.fun - 加密货币行情
Ripple USD - 数字货币市值
EUR - 比特币行情
LITEB - 以太坊ETH价格
Raydium - 比特币
Sui - 以太坊ETH价格
NFP - 币种排行
QQQB - 以太坊ETH价格
Pepe - 以太坊ETH价格
QQQB - 比特币行情
Filecoin - BTC行情
Optimism - 比特币
Chainlink - 比特币
Gram - BTC行情