24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
QTUM量子链
|
$0.828 | $0.851 | $0.805 | $7.36万 | $8,938.80万 | -0.96% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 600 |
WENBWENB
|
$7.09 | $7.13 | $6.98 | $14.61万 | — | 1.00% |
| 22 |
DOGE狗币
|
$0.07938 | $0.08148 | $0.07742 | $2,782.13万 | $126.13亿 | -0.20% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 271 |
CHZChiliz
|
$0.01289 | $0.01325 | $0.01249 | $70.18万 | $1.39亿 | -0.54% |
| 652 |
DOLODolomite
|
$0.02389 | $0.02485 | $0.02335 | $8.64万 | $1,261.63万 | -2.21% |
| 433 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0414 | $33.27万 | $376.34万 | -2.10% |
| 169 |
TUTTutorial
|
$0.01937 | $0.01985 | $0.01876 | $148.46万 | $1,613.77万 | -1.27% |
| 29 |
XAUTTether Gold
|
$4012.16 | $4,078.08 | $4,006.57 | $2,146.40万 | $32.52亿 | -0.75% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$79.72 | $88.10 | $77.15 | $159.68万 | $827.98万 | -1.58% |
| 358 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 556 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00829 | $19.06万 | $197.61万 | -2.07% |
| 625 |
FTTFTT
|
$0.2356 | $0.2399 | $0.2325 | $12.02万 | — | -0.51% |
| 107 |
OPOptimism
|
$0.1104 | $0.116 | $0.1071 | $312.93万 | $2.61亿 | -1.69% |
| 37 |
INITInitia
|
$0.22198 | $0.23857 | $0.20098 | $1,573.21万 | $4,669.16万 | 4.12% |
| 330 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $51.22万 | $1,397.51万 | -1.96% |
| 519 |
API3Api3
|
$0.2553 | $0.2657 | $0.2511 | $22.59万 | $3,876.21万 | -1.88% |
相关站点
共 40 个
狗币 - 比特币
Gitcoin - 数字货币市值
Haedal - 数字货币市值
Haedal - 比特币行情
莱特币 - 比特币
StraitsX XUSD - 加密货币行情
Caldera - 比特币
Ethena - 数字货币市值
BFUSD - 币种排行
Plasma - BTC行情
Gitcoin - 加密货币行情
Filecoin - 加密货币行情
波场 - BTC行情
Artificial Inu - 加密货币行情
Katana - 比特币
RWUSD - 加密货币行情
NFP - 比特币行情
MarsCoin - 以太坊ETH价格
Sei - 比特币行情
Pyth Network - BTC行情
Sui - 加密货币行情
达世币 - 以太坊ETH价格
USDC - 币种排行
Hyperliquid - 比特币行情
Uniswap - 加密货币行情
Injective - BTC行情
艾达币 - 比特币
Ethena - 以太坊ETH价格
Celo - 比特币行情
以太坊 - 比特币
JasmyCoin - BTC行情
Filecoin - 比特币
Shiba Inu - 比特币行情
NEAR Protocol - 币种排行
LITEB - 比特币
Celo - 数字货币市值
Gitcoin - 比特币
RWUSD - 加密货币行情
Pepe - 币种排行
Zama - 比特币