24H 最高$0.2645
24H 最低$0.245
今日开盘$0.2636
24H 成交量$13.86万
流通市值$2,405.52万
24H 涨跌额(-$0.02)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
QTUM量子链
|
$0.809 | $0.851 | $0.805 | $8.25万 | $8,887.91万 | -3.81% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 244 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $75.94万 | — | 15.55% |
| 20 |
DOGE狗币
|
$0.07792 | $0.08089 | $0.07742 | $2,785.49万 | $124.89亿 | -2.79% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 447 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 299 |
CHZChiliz
|
$0.01257 | $0.01325 | $0.01249 | $58.67万 | $1.38亿 | -3.60% |
| 673 |
DOLODolomite
|
$0.02351 | $0.02497 | $0.0234 | $6.51万 | $1,269.71万 | -5.70% |
| 480 |
LUNATerra
|
$0.0414 | $0.0435 | $0.0414 | $25.62万 | $377.57万 | -3.50% |
| 88 |
TUTTutorial
|
$0.019 | $0.02099 | $0.01876 | $386.62万 | $1,613.71万 | -1.20% |
| 27 |
XAUTTether Gold
|
$4026.01 | $4,078.08 | $4,020.15 | $2,377.99万 | $32.63亿 | -0.48% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.62 | $88.10 | $77.20 | $167.43万 | $855.77万 | 1.43% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00834 | $0.00889 | $0.00829 | $14.92万 | $197.77万 | -5.01% |
| 589 |
FTTFTT
|
$0.2355 | $0.244 | $0.2322 | $15.26万 | — | -0.17% |
| 91 |
OPOptimism
|
$0.1086 | $0.116 | $0.1071 | $365.60万 | $2.60亿 | -3.81% |
| 26 |
INITInitia
|
$0.20711 | $0.25793 | $0.1766 | $2,443.11万 | $4,604.78万 | 16.32% |
| 346 |
MBLMovieBloc
|
$0.000694 | $0.000724 | $0.000691 | $47.06万 | $1,414.28万 | -3.48% |
| 450 |
API3Api3
|
$0.2521 | $0.2657 | $0.2513 | $29.32万 | $3,876.34万 | -3.34% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Plasma - 比特币
LITEB - 比特币行情
Avalanche - 加密货币行情
USD.AI - BTC行情
Polkadot - 币种排行
Tokamak - 以太坊ETH价格
莱特币 - 数字货币市值
Hyperliquid - 币种排行
Hedera - 比特币
Tether Gold - 币种排行
Ether.fi - BTC行情
币安币 - 加密货币行情
Injective - BTC行情
Aptos - 比特币
Optimism - 比特币行情
Hyperliquid - BTC行情
PAX Gold - 数字货币市值
Shiba Inu - 比特币
Tutorial - BTC行情
Aave - 币种排行
Hyperliquid - 数字货币市值
Ripple USD - 数字货币市值
大零币 - 以太坊ETH价格
Quant - 币种排行
艾达币 - 以太坊ETH价格
Gram - 比特币行情
Celestia - 以太坊ETH价格
恒星币 - 币种排行
RWUSD - 比特币
Sui - 比特币行情
Filecoin - BTC行情
Initia - 比特币行情
恒星币 - 币种排行
MegaETH - 比特币行情
币安币 - BTC行情
比特现金 - 加密货币行情
BFUSD - 比特币行情
Hedera - 币种排行
Celo - 比特币行情