24H 最高$0.0553
24H 最低$0.0525
今日开盘$0.0551
24H 成交量$13.79万
流通市值$3,084.54万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
QTUM量子链
|
$0.815 | $0.851 | $0.805 | $7.98万 | $8,887.91万 | -2.86% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 242 |
WENBWENB
|
$7.08 | $7.29 | $6.08 | $77.09万 | — | 15.88% |
| 21 |
DOGE狗币
|
$0.07808 | $0.08089 | $0.07742 | $2,695.75万 | $124.89亿 | -2.93% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 292 |
CHZChiliz
|
$0.01265 | $0.01325 | $0.01249 | $60.95万 | $1.38亿 | -2.84% |
| 673 |
DOLODolomite
|
$0.02344 | $0.02489 | $0.02335 | $6.73万 | $1,269.71万 | -5.75% |
| 496 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $23.95万 | $377.57万 | -3.03% |
| 98 |
TUTTutorial
|
$0.01902 | $0.02099 | $0.01876 | $331.91万 | $1,613.71万 | -4.09% |
| 27 |
XAUTTether Gold
|
$4030.72 | $4,078.08 | $4,014.54 | $2,407.68万 | $32.63亿 | -0.39% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.57 | $88.10 | $77.20 | $170.66万 | $855.77万 | 3.00% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00838 | $0.00889 | $0.00829 | $14.64万 | $197.77万 | -5.10% |
| 607 |
FTTFTT
|
$0.2348 | $0.2437 | $0.2322 | $13.19万 | — | -2.21% |
| 91 |
OPOptimism
|
$0.1095 | $0.116 | $0.1071 | $358.05万 | $2.60亿 | -2.75% |
| 25 |
INITInitia
|
$0.22196 | $0.25793 | $0.18811 | $2,479.62万 | $4,604.78万 | 17.81% |
| 340 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000691 | $47.81万 | $1,414.28万 | -3.06% |
| 460 |
API3Api3
|
$0.2521 | $0.2657 | $0.2511 | $28.11万 | $3,876.34万 | -3.11% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Worldcoin - 数字货币市值
Caldera - 数字货币市值
Shiba Inu - 加密货币行情
大零币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Internet - 币种排行
Plasma - BTC行情
LayerZero - BTC行情
瑞波币 - 币种排行
比特币 - BTC行情
Uniswap - 比特币行情
Pepe - 以太坊ETH价格
Haedal - BTC行情
Plasma - 币种排行
MegaETH - 比特币行情
LITEB - 数字货币市值
Aptos - 币种排行
Raydium - 比特币行情
United Stables - 比特币行情
Blur - 以太坊ETH价格
USDC - 数字货币市值
QQQB - 币种排行
Plume - 加密货币行情
MegaETH - BTC行情
Initia - 币种排行
Plasma - 币种排行
Uniswap - 比特币行情
Tether Gold - 以太坊ETH价格
艾达币 - 比特币
Tokamak - 比特币行情
莱特币 - 比特币行情
StraitsX XUSD - 比特币
Uniswap - 以太坊ETH价格
Caldera - BTC行情
Ondo - 比特币行情
比特现金 - 比特币
莱特币 - 比特币行情
瑞波币 - 比特币
Ether.fi - 数字货币市值