24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000788
24H 成交量$13.74万
流通市值$1,377.24万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
QTUM量子链
|
$0.836 | $0.851 | $0.805 | $8.28万 | $8,938.80万 | 1.09% |
| 437 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 593 |
WENBWENB
|
$7.07 | $7.13 | $6.98 | $15.30万 | — | 0.57% |
| 21 |
DOGE狗币
|
$0.08005 | $0.08148 | $0.07742 | $2,938.27万 | $126.13亿 | 1.52% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 269 |
CHZChiliz
|
$0.01305 | $0.01325 | $0.01249 | $71.00万 | $1.39亿 | 2.19% |
| 655 |
DOLODolomite
|
$0.02425 | $0.02485 | $0.02335 | $8.59万 | $1,261.63万 | 0.12% |
| 449 |
LUNATerra
|
$0.0425 | $0.0435 | $0.0414 | $30.78万 | $376.34万 | 0.24% |
| 163 |
TUTTutorial
|
$0.01939 | $0.01989 | $0.01876 | $152.85万 | $1,613.77万 | -1.72% |
| 26 |
XAUTTether Gold
|
$4019.41 | $4,078.08 | $4,010.66 | $2,537.39万 | $32.52亿 | -0.43% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$81.15 | $88.10 | $77.15 | $161.41万 | $827.98万 | 2.31% |
| 357 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 563 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00889 | $0.00829 | $18.51万 | $197.61万 | 0.47% |
| 622 |
FTTFTT
|
$0.2371 | $0.2402 | $0.2325 | $12.46万 | — | 1.37% |
| 103 |
OPOptimism
|
$0.1123 | $0.116 | $0.1071 | $333.86万 | $2.61亿 | 2.56% |
| 35 |
INITInitia
|
$0.21804 | $0.23857 | $0.20098 | $1,668.01万 | $4,669.16万 | 7.47% |
| 334 |
MBLMovieBloc
|
$0.000707 | $0.000724 | $0.000691 | $50.65万 | $1,397.51万 | -0.42% |
| 503 |
API3Api3
|
$0.2595 | $0.2657 | $0.2511 | $24.16万 | $3,876.21万 | 1.29% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Gram - 比特币
StraitsX XUSD - 加密货币行情
Celestia - BTC行情
NEAR Protocol - 以太坊ETH价格
Worldcoin - 币种排行
United Stables - 以太坊ETH价格
Arbitrum - 比特币行情
JasmyCoin - 币种排行
牛来 - 比特币
Ripple USD - 比特币行情
Chainlink - 数字货币市值
Artificial Inu - 以太坊ETH价格
Tether Gold - 比特币
Ethena - 比特币行情
Zama - BTC行情
波场 - BTC行情
Injective - 币种排行
Chainlink - 币种排行
应用链 - 数字货币市值
Tether Gold - BTC行情
USD1 - 以太坊ETH价格
Haedal - 比特币
Pyth Network - 加密货币行情
Aster - 币种排行
Ripple USD - 加密货币行情
PAX Gold - BTC行情
Pudgy Penguins - 比特币
Midnight - 以太坊ETH价格
Katana - 加密货币行情
Solana - BTC行情
Internet - BTC行情
Sei - 比特币
Sui - 加密货币行情
Official Trump - 数字货币市值
USD.AI - BTC行情
波场 - 比特币行情
Pump.fun - 比特币
USD1 - 比特币
狗币 - 比特币行情