24H 最高$0.002125
24H 最低$0.002034
今日开盘$0.002088
24H 成交量$14.20万
流通市值$1,511.13万
24H 涨跌额($0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QTUM量子链
|
$0.827 | $0.851 | $0.805 | $8.10万 | $8,887.91万 | 0.24% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 605 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 546 |
WENBWENB
|
$7.05 | $7.13 | $6.97 | $18.53万 | — | -0.14% |
| 24 |
DOGE狗币
|
$0.07935 | $0.08089 | $0.07742 | $2,500.69万 | $124.89亿 | 0.56% |
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 443 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 284 |
CHZChiliz
|
$0.0128 | $0.01325 | $0.01249 | $61.49万 | $1.38亿 | 0.55% |
| 662 |
DOLODolomite
|
$0.0238 | $0.02485 | $0.02335 | $7.30万 | $1,269.71万 | -2.54% |
| 494 |
LUNATerra
|
$0.0421 | $0.0435 | $0.0414 | $24.42万 | $377.57万 | -0.24% |
| 140 |
TUTTutorial
|
$0.01921 | $0.02032 | $0.01876 | $186.75万 | $1,613.71万 | -4.95% |
| 25 |
XAUTTether Gold
|
$4021.07 | $4,078.08 | $4,014.54 | $2,489.61万 | $32.63亿 | -0.58% |
| 154 |
AAOIBApplied Optoelectronics (bStoc
|
$80.65 | $88.10 | $77.15 | $163.68万 | $855.77万 | 3.37% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $15.55万 | $197.77万 | -1.28% |
| 618 |
FTTFTT
|
$0.2359 | $0.2402 | $0.2322 | $12.52万 | — | 0.77% |
| 99 |
OPOptimism
|
$0.1115 | $0.116 | $0.1071 | $333.65万 | $2.60亿 | 1.55% |
| 30 |
INITInitia
|
$0.21286 | $0.23857 | $0.1905 | $2,136.68万 | $4,604.78万 | -8.25% |
| 337 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000691 | $48.46万 | $1,414.28万 | -1.13% |
| 497 |
API3Api3
|
$0.2569 | $0.2657 | $0.2511 | $24.04万 | $3,876.34万 | 0.31% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Tether Gold - 比特币行情
Raydium - 加密货币行情
Avalanche - BTC行情
Plume - BTC行情
Celo - 数字货币市值
Hyperliquid - 比特币
PAX Gold - 比特币行情
Injective - BTC行情
莱特币 - 比特币
Pump.fun - 以太坊ETH价格
Zama - 数字货币市值
Raydium - 币种排行
First Digital - 加密货币行情
NEAR Protocol - BTC行情
Sei - 加密货币行情
Midnight - 加密货币行情
Bittensor - 数字货币市值
Celo - 数字货币市值
Ondo - 加密货币行情
比特现金 - 币种排行
Caldera - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Avalanche - 比特币
Internet - BTC行情
Aster - 比特币
NEAR Protocol - 加密货币行情
Solana - 比特币行情
Raydium - 数字货币市值
Pyth Network - 以太坊ETH价格
比特现金 - 币种排行
Blur - 币种排行
United Stables - 加密货币行情
LITEB - BTC行情
达世币 - 币种排行
Injective - 数字货币市值
LayerZero - 加密货币行情
LayerZero - 比特币
以太坊 - 加密货币行情
莱特币 - 数字货币市值