24H 最高$3.14
24H 最低$2.98
今日开盘$3.08
24H 成交量$14.17万
流通市值$2,592.33万
24H 涨跌额(-$0.06)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QTUM量子链
|
$0.822 | $0.851 | $0.805 | $7.69万 | $8,887.91万 | -1.20% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 538 |
WENBWENB
|
$7.06 | $7.19 | $6.97 | $19.60万 | — | 0.00% |
| 23 |
DOGE狗币
|
$0.07885 | $0.08089 | $0.07742 | $2,587.41万 | $124.89亿 | -1.04% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 444 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 284 |
CHZChiliz
|
$0.01277 | $0.01325 | $0.01249 | $61.33万 | $1.38亿 | -0.93% |
| 668 |
DOLODolomite
|
$0.0238 | $0.02485 | $0.02335 | $7.34万 | $1,269.71万 | -3.33% |
| 496 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $24.00万 | $377.57万 | -1.88% |
| 119 |
TUTTutorial
|
$0.01923 | $0.02052 | $0.01876 | $234.01万 | $1,613.71万 | -3.56% |
| 27 |
XAUTTether Gold
|
$4021.56 | $4,078.08 | $4,014.54 | $2,459.69万 | $32.63亿 | -0.80% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.08 | $88.10 | $77.20 | $168.46万 | $855.77万 | 2.20% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 587 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00829 | $14.82万 | $197.77万 | -2.41% |
| 619 |
FTTFTT
|
$0.2368 | $0.2402 | $0.2322 | $12.33万 | — | -0.21% |
| 94 |
OPOptimism
|
$0.11 | $0.116 | $0.1071 | $353.49万 | $2.60亿 | -1.35% |
| 28 |
INITInitia
|
$0.22865 | $0.25793 | $0.1905 | $2,381.06万 | $4,604.78万 | 2.57% |
| 335 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $48.19万 | $1,414.28万 | -2.10% |
| 491 |
API3Api3
|
$0.254 | $0.2657 | $0.2511 | $25.01万 | $3,876.34万 | -2.31% |
相关站点
共 40 个
USD1 - 加密货币行情
莱特币 - 比特币行情
瑞波币 - 比特币行情
Aave - 数字货币市值
Blur - BTC行情
Official Trump - 比特币行情
瑞波币 - 比特币行情
RWUSD - 加密货币行情
恒星币 - 加密货币行情
Hyperliquid - 加密货币行情
狗币 - BTC行情
Injective - BTC行情
Pudgy Penguins - 币种排行
Zama - 币种排行
Hyperliquid - BTC行情
Chainlink - 比特币
NFP - 比特币
Artificial - 币种排行
Uniswap - BTC行情
以太坊 - 比特币行情
Initia - 比特币
Artificial - 币种排行
比特现金 - 比特币
Hyperliquid - 比特币
Solana - 币种排行
Artificial Inu - 币种排行
Zama - 币种排行
PAX Gold - BTC行情
LITEB - 加密货币行情
USDC - 比特币行情
恒星币 - 币种排行
比特现金 - 数字货币市值
Bittensor - 加密货币行情
Aave - 币种排行
Tokamak - BTC行情
Worldcoin - BTC行情
Artificial - 比特币
牛来 - 币种排行
Raydium - 币种排行
Raydium - 数字货币市值