24H 最高$0.0551
24H 最低$0.0521
今日开盘$0.0539
24H 成交量$14.47万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QTUM量子链
|
$0.823 | $0.851 | $0.805 | $7.62万 | $8,887.91万 | -0.84% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 539 |
WENBWENB
|
$7.08 | $7.19 | $6.97 | $19.41万 | — | -0.42% |
| 23 |
DOGE狗币
|
$0.07903 | $0.08089 | $0.07742 | $2,582.60万 | $124.89亿 | -0.38% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 289 |
CHZChiliz
|
$0.0128 | $0.01325 | $0.01249 | $59.63万 | $1.38亿 | 0.00% |
| 664 |
DOLODolomite
|
$0.02384 | $0.02485 | $0.02335 | $7.45万 | $1,269.71万 | -2.97% |
| 498 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $23.60万 | $377.57万 | -1.42% |
| 125 |
TUTTutorial
|
$0.01921 | $0.02052 | $0.01876 | $226.57万 | $1,613.71万 | -4.29% |
| 27 |
XAUTTether Gold
|
$4024.41 | $4,078.08 | $4,014.54 | $2,442.29万 | $32.63亿 | -0.68% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.82 | $88.10 | $77.20 | $166.84万 | $855.77万 | 1.90% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 589 |
ACTAct I The AI Prophecy
|
$0.0085 | $0.00889 | $0.00829 | $14.85万 | $197.77万 | -1.73% |
| 618 |
FTTFTT
|
$0.2367 | $0.2402 | $0.2322 | $12.34万 | — | 0.51% |
| 94 |
OPOptimism
|
$0.1105 | $0.116 | $0.1071 | $350.75万 | $2.60亿 | -0.09% |
| 28 |
INITInitia
|
$0.2289 | $0.25793 | $0.1905 | $2,330.07万 | $4,604.78万 | -0.41% |
| 336 |
MBLMovieBloc
|
$0.000701 | $0.000724 | $0.000691 | $48.10万 | $1,414.28万 | -1.55% |
| 490 |
API3Api3
|
$0.2554 | $0.2657 | $0.2511 | $24.89万 | $3,876.34万 | -1.35% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
达世币 - 比特币行情
Starknet - 加密货币行情
LayerZero - 以太坊ETH价格
Bittensor - 币种排行
Nillion - BTC行情
Plume - 以太坊ETH价格
Aptos - 币种排行
Gram - 币种排行
NEAR Protocol - BTC行情
牛来 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Artificial Inu - 数字货币市值
RWUSD - 加密货币行情
Injective - 比特币行情
Quant - BTC行情
Plume - 比特币
Artificial Inu - 币种排行
Falcon Finance - 比特币
Gitcoin - 数字货币市值
Optimism - 比特币行情
NEAR Protocol - 加密货币行情
以太坊 - 加密货币行情
达世币 - BTC行情
Filecoin - 币种排行
Filecoin - BTC行情
USD.AI - 比特币
达世币 - 数字货币市值
比特币 - BTC行情
Filecoin - 币种排行
Artificial Inu - 币种排行
Bittensor - 比特币行情
Chainlink - 比特币行情
大零币 - 以太坊ETH价格
Plume - 比特币
Chainlink - 比特币
Celestia - 比特币
Worldcoin - BTC行情
Gitcoin - 数字货币市值
Worldcoin - 比特币行情