24H 最高$0.05
24H 最低$0.0478
今日开盘$0.0491
24H 成交量$16.60万
流通市值$369.20万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
QTUM量子链
|
$0.82 | $0.851 | $0.805 | $7.96万 | $8,887.91万 | -2.15% |
| 429 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 242 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $77.48万 | — | 15.36% |
| 22 |
DOGE狗币
|
$0.07868 | $0.08089 | $0.07742 | $2,680.99万 | $124.89亿 | -1.70% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 291 |
CHZChiliz
|
$0.01278 | $0.01325 | $0.01249 | $61.24万 | $1.38亿 | -1.47% |
| 670 |
DOLODolomite
|
$0.02357 | $0.02487 | $0.02335 | $6.84万 | $1,269.71万 | -5.08% |
| 501 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $23.51万 | $377.57万 | -2.34% |
| 106 |
TUTTutorial
|
$0.01925 | $0.02099 | $0.01876 | $284.60万 | $1,613.71万 | -4.94% |
| 28 |
XAUTTether Gold
|
$4033.76 | $4,078.08 | $4,014.54 | $2,399.62万 | $32.63亿 | -0.25% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.86 | $88.10 | $77.20 | $171.53万 | $855.77万 | 1.19% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00889 | $0.00829 | $14.17万 | $197.77万 | -3.65% |
| 620 |
FTTFTT
|
$0.2365 | $0.2402 | $0.2322 | $12.13万 | — | -0.17% |
| 91 |
OPOptimism
|
$0.1107 | $0.116 | $0.1071 | $361.32万 | $2.60亿 | -1.60% |
| 27 |
INITInitia
|
$0.236 | $0.25793 | $0.1905 | $2,476.55万 | $4,604.78万 | 11.18% |
| 338 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $48.05万 | $1,414.28万 | -2.36% |
| 460 |
API3Api3
|
$0.255 | $0.2657 | $0.2511 | $28.51万 | $3,876.34万 | -1.96% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
MegaETH - 数字货币市值
JasmyCoin - BTC行情
RWUSD - 数字货币市值
Falcon Finance - 数字货币市值
达世币 - 比特币
Internet - 比特币行情
Injective - 数字货币市值
Tether Gold - 比特币行情
波场 - 比特币行情
Ethena - 加密货币行情
Initia - 加密货币行情
PAX Gold - 数字货币市值
Artificial Inu - 以太坊ETH价格
NFP - BTC行情
Hedera - 以太坊ETH价格
Pump.fun - 比特币行情
Pump.fun - 加密货币行情
Aster - 以太坊ETH价格
MarsCoin - 比特币
Hyperliquid - 比特币行情
Pudgy Penguins - BTC行情
以太坊 - 数字货币市值
Tokamak - 币种排行
波场 - 以太坊ETH价格
Filecoin - 比特币行情
EUR - BTC行情
Bittensor - 加密货币行情
NEAR Protocol - 比特币
Artificial Inu - 加密货币行情
达世币 - BTC行情
Uniswap - 以太坊ETH价格
狗币 - 币种排行
USD.AI - 数字货币市值
艾达币 - 比特币行情
Zama - 数字货币市值
比特币 - 数字货币市值
Hedera - 币种排行
Nillion - 币种排行
Hyperliquid - 币种排行