24H 最高$0.254
24H 最低$0.246
今日开盘$0.247
24H 成交量$14.80万
流通市值$719.37万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QTUM量子链
|
$0.829 | $0.851 | $0.805 | $7.73万 | $8,938.80万 | -0.24% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 597 |
WENBWENB
|
$7.08 | $7.13 | $6.98 | $15.07万 | — | 0.43% |
| 22 |
DOGE狗币
|
$0.07937 | $0.08148 | $0.07742 | $2,828.27万 | $126.13亿 | 0.29% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 272 |
CHZChiliz
|
$0.01288 | $0.01325 | $0.01249 | $69.19万 | $1.39亿 | 0.16% |
| 651 |
DOLODolomite
|
$0.02395 | $0.02485 | $0.02335 | $8.77万 | $1,261.63万 | -1.24% |
| 425 |
LUNATerra
|
$0.042 | $0.0435 | $0.0414 | $34.34万 | $376.34万 | -1.87% |
| 168 |
TUTTutorial
|
$0.01921 | $0.01985 | $0.01876 | $148.73万 | $1,613.77万 | -2.39% |
| 28 |
XAUTTether Gold
|
$4007.44 | $4,078.08 | $4,006.64 | $2,332.69万 | $32.52亿 | -0.68% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$79.88 | $88.10 | $77.15 | $159.63万 | $827.98万 | -0.60% |
| 361 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 569 |
ACTAct I The AI Prophecy
|
$0.00851 | $0.00889 | $0.00829 | $18.04万 | $197.61万 | -1.85% |
| 625 |
FTTFTT
|
$0.2364 | $0.2399 | $0.2325 | $12.01万 | — | -0.09% |
| 107 |
OPOptimism
|
$0.1103 | $0.116 | $0.1071 | $317.29万 | $2.61亿 | -0.45% |
| 39 |
INITInitia
|
$0.22654 | $0.23857 | $0.20098 | $1,591.46万 | $4,669.16万 | 7.16% |
| 330 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $51.30万 | $1,397.51万 | -1.69% |
| 516 |
API3Api3
|
$0.2553 | $0.2657 | $0.2511 | $23.38万 | $3,876.21万 | -1.20% |
相关站点
共 40 个
MarsCoin - 币种排行
Polkadot - 数字货币市值
狗币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
狗币 - BTC行情
Hedera - 数字货币市值
Sui - BTC行情
Plasma - 以太坊ETH价格
波场 - 加密货币行情
JasmyCoin - 币种排行
Solana - 数字货币市值
Filecoin - 比特币
Gitcoin - 比特币
First Digital - 加密货币行情
Gitcoin - 币种排行
Shiba Inu - 以太坊ETH价格
Ether.fi - 比特币行情
瑞波币 - BTC行情
RWUSD - 加密货币行情
以太坊 - BTC行情
Pyth Network - 比特币行情
牛来 - 加密货币行情
Gitcoin - BTC行情
Hyperliquid - 币种排行
币安币 - 币种排行
Official Trump - 数字货币市值
Bubblemaps - 比特币行情
Nillion - 数字货币市值
Hyperliquid - 比特币
Pyth Network - 加密货币行情
Pepe - 币种排行
Artificial - 加密货币行情
NEAR Protocol - 加密货币行情
Blur - 数字货币市值
Pudgy Penguins - 加密货币行情
Particle - 数字货币市值
Gitcoin - 比特币
达世币 - 加密货币行情
莱特币 - 比特币行情
Zama - 数字货币市值