24H 最高$0.0309
24H 最低$0.0294
今日开盘$0.0306
24H 成交量$15.27万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
QTUM量子链
|
$0.829 | $0.851 | $0.805 | $7.25万 | $8,938.80万 | -1.19% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 600 |
WENBWENB
|
$7.1 | $7.13 | $6.98 | $14.64万 | — | 0.57% |
| 23 |
DOGE狗币
|
$0.07935 | $0.08148 | $0.07742 | $2,767.59万 | $126.13亿 | -0.56% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 463 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 272 |
CHZChiliz
|
$0.01289 | $0.01325 | $0.01249 | $70.00万 | $1.39亿 | -1.30% |
| 650 |
DOLODolomite
|
$0.02379 | $0.02485 | $0.02335 | $8.74万 | $1,261.63万 | -3.21% |
| 436 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0414 | $33.08万 | $376.34万 | -2.33% |
| 170 |
TUTTutorial
|
$0.01937 | $0.01985 | $0.01876 | $145.49万 | $1,613.77万 | -1.17% |
| 29 |
XAUTTether Gold
|
$4018.73 | $4,078.08 | $4,006.57 | $2,035.37万 | $32.52亿 | -0.92% |
| 162 |
AAOIBApplied Optoelectronics (bStoc
|
$78.8 | $88.10 | $77.15 | $156.12万 | $827.98万 | -3.90% |
| 361 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 551 |
ACTAct I The AI Prophecy
|
$0.00852 | $0.00889 | $0.00829 | $19.79万 | $197.61万 | -2.74% |
| 630 |
FTTFTT
|
$0.2352 | $0.2399 | $0.2325 | $11.91万 | — | -1.05% |
| 111 |
OPOptimism
|
$0.1104 | $0.116 | $0.1071 | $294.81万 | $2.61亿 | -2.99% |
| 39 |
INITInitia
|
$0.22 | $0.23857 | $0.20098 | $1,545.85万 | $4,669.16万 | 3.02% |
| 329 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $51.30万 | $1,397.51万 | -2.37% |
| 521 |
API3Api3
|
$0.2553 | $0.2657 | $0.2511 | $22.22万 | $3,876.21万 | -2.63% |
相关站点
共 40 个
Katana - 数字货币市值
Blur - 比特币
Caldera - 加密货币行情
Pump.fun - 比特币行情
StraitsX XUSD - 以太坊ETH价格
大零币 - 币种排行
Aster - 以太坊ETH价格
RWUSD - 加密货币行情
Chainlink - 比特币
Avalanche - 数字货币市值
USDC - 加密货币行情
比特币 - 加密货币行情
United Stables - 币种排行
以太坊 - 以太坊ETH价格
Raydium - 币种排行
Pudgy Penguins - 比特币
POL - 以太坊ETH价格
Ethena - BTC行情
Artificial - 币种排行
Katana - 比特币
Initia - 以太坊ETH价格
Raydium - 币种排行
Arbitrum - 数字货币市值
PAX Gold - 以太坊ETH价格
Ondo - 比特币
Quant - 数字货币市值
Injective - 币种排行
Raydium - 比特币
Raydium - 币种排行
Katana - 比特币
恒星币 - 比特币行情
Worldcoin - 比特币
POL - 加密货币行情
Artificial - 数字货币市值
比特现金 - 以太坊ETH价格
Aptos - 币种排行
Filecoin - BTC行情
NEAR Protocol - 以太坊ETH价格
Uniswap - 加密货币行情
Bubblemaps - 比特币行情