24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$596.36万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QTUM量子链
|
$0.826 | $0.851 | $0.805 | $8.10万 | $8,887.91万 | 0.37% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 604 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 547 |
WENBWENB
|
$7.02 | $7.13 | $6.97 | $18.39万 | — | 0.00% |
| 25 |
DOGE狗币
|
$0.0792 | $0.08089 | $0.07742 | $2,466.68万 | $124.89亿 | 0.64% |
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 284 |
CHZChiliz
|
$0.01282 | $0.01325 | $0.01249 | $61.90万 | $1.38亿 | 0.79% |
| 662 |
DOLODolomite
|
$0.02381 | $0.02485 | $0.02335 | $7.29万 | $1,269.71万 | -2.18% |
| 494 |
LUNATerra
|
$0.042 | $0.0435 | $0.0414 | $24.28万 | $377.57万 | -0.47% |
| 142 |
TUTTutorial
|
$0.01913 | $0.02032 | $0.01876 | $185.73万 | $1,613.71万 | -5.06% |
| 24 |
XAUTTether Gold
|
$4022.92 | $4,078.08 | $4,014.54 | $2,494.74万 | $32.63亿 | -0.47% |
| 155 |
AAOIBApplied Optoelectronics (bStoc
|
$82.11 | $88.10 | $77.15 | $162.44万 | $855.77万 | 5.40% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00829 | $15.52万 | $197.77万 | -0.93% |
| 616 |
FTTFTT
|
$0.2365 | $0.2402 | $0.2322 | $12.56万 | — | 1.42% |
| 100 |
OPOptimism
|
$0.1112 | $0.116 | $0.1071 | $332.09万 | $2.60亿 | 1.65% |
| 30 |
INITInitia
|
$0.21274 | $0.23857 | $0.1905 | $2,109.12万 | $4,604.78万 | -5.58% |
| 334 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $48.50万 | $1,414.28万 | -0.85% |
| 497 |
API3Api3
|
$0.2567 | $0.2657 | $0.2511 | $23.98万 | $3,876.34万 | 0.43% |
相关站点
共 40 个
Sei - 币种排行
Injective - 比特币行情
Tokamak - 数字货币市值
Quant - 以太坊ETH价格
Uniswap - 加密货币行情
Ether.fi - 比特币行情
牛来 - 币种排行
Pudgy Penguins - 币种排行
莱特币 - BTC行情
Artificial - 币种排行
Haedal - 加密货币行情
Hyperliquid - 以太坊ETH价格
瑞波币 - BTC行情
Solana - BTC行情
EUR - BTC行情
艾达币 - 以太坊ETH价格
Chainlink - 数字货币市值
比特币 - 比特币行情
Tokamak - 币种排行
瑞波币 - 比特币行情
瑞波币 - 以太坊ETH价格
莱特币 - BTC行情
Uniswap - 数字货币市值
Pump.fun - 加密货币行情
Bubblemaps - 以太坊ETH价格
Solana - 比特币行情
StraitsX XUSD - 比特币
Hyperliquid - 比特币行情
Chainlink - 以太坊ETH价格
PAX Gold - 币种排行
Gram - BTC行情
达世币 - 比特币
Plume - 比特币
Uniswap - 数字货币市值
Chainlink - BTC行情
狗币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
JasmyCoin - 币种排行
NFP - 比特币行情
Bubblemaps - 比特币