24H 最高$0.02552
24H 最低$0.02388
今日开盘$0.02504
24H 成交量$28.63万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
QTUM量子链
|
$0.815 | $0.851 | $0.805 | $7.98万 | $8,887.91万 | -3.09% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 241 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $76.93万 | — | 15.52% |
| 21 |
DOGE狗币
|
$0.07826 | $0.08089 | $0.07742 | $2,710.72万 | $124.89亿 | -2.82% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 449 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 293 |
CHZChiliz
|
$0.01267 | $0.01325 | $0.01249 | $61.18万 | $1.38亿 | -2.76% |
| 672 |
DOLODolomite
|
$0.0235 | $0.0249 | $0.02335 | $6.74万 | $1,269.71万 | -5.62% |
| 492 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $24.67万 | $377.57万 | -3.26% |
| 97 |
TUTTutorial
|
$0.01918 | $0.02099 | $0.01876 | $335.21万 | $1,613.71万 | -2.94% |
| 27 |
XAUTTether Gold
|
$4026.71 | $4,078.08 | $4,014.54 | $2,425.36万 | $32.63亿 | -0.62% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.19 | $88.10 | $77.20 | $171.17万 | $855.77万 | 2.55% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 592 |
ACTAct I The AI Prophecy
|
$0.00838 | $0.00889 | $0.00829 | $14.79万 | $197.77万 | -5.10% |
| 596 |
FTTFTT
|
$0.2346 | $0.244 | $0.2322 | $14.22万 | — | -1.10% |
| 90 |
OPOptimism
|
$0.1096 | $0.116 | $0.1071 | $360.85万 | $2.60亿 | -3.01% |
| 26 |
INITInitia
|
$0.21758 | $0.25793 | $0.18586 | $2,464.22万 | $4,604.78万 | 15.53% |
| 342 |
MBLMovieBloc
|
$0.000694 | $0.000724 | $0.000691 | $47.26万 | $1,414.28万 | -3.61% |
| 460 |
API3Api3
|
$0.2526 | $0.2657 | $0.2511 | $28.12万 | $3,876.34万 | -2.88% |
相关站点
共 40 个
Pepe - 加密货币行情
Aster - 币种排行
Tokamak - 加密货币行情
Sei - 加密货币行情
Blur - 数字货币市值
Ondo - 加密货币行情
Sei - 比特币
Internet - 数字货币市值
Internet - 加密货币行情
JasmyCoin - BTC行情
Celo - 币种排行
BFUSD - 以太坊ETH价格
Chainlink - BTC行情
Quant - 加密货币行情
Hedera - BTC行情
Zama - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
LayerZero - 比特币
莱特币 - 加密货币行情
Ethena - 加密货币行情
QQQB - 比特币
Starknet - 币种排行
艾达币 - BTC行情
Aave - 比特币行情
PAX Gold - 数字货币市值
MarsCoin - 数字货币市值
Pump.fun - 比特币
Tether Gold - BTC行情
瑞波币 - BTC行情
NFP - BTC行情
Chainlink - 币种排行
Zama - 比特币
Caldera - 以太坊ETH价格
USD1 - BTC行情
Pudgy Penguins - BTC行情
Gram - 数字货币市值
First Digital - 比特币行情
Aster - 比特币行情
Quant - BTC行情
Celo - 比特币