24H 最高$0.0339
24H 最低$0.0319
今日开盘$0.0337
24H 成交量$28.94万
流通市值$969.19万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QTUM量子链
|
$0.819 | $0.851 | $0.805 | $7.80万 | $8,887.91万 | -2.38% |
| 427 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 238 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $77.63万 | — | 15.93% |
| 22 |
DOGE狗币
|
$0.07858 | $0.08089 | $0.07742 | $2,685.30万 | $124.89亿 | -2.24% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 450 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 292 |
CHZChiliz
|
$0.01276 | $0.01325 | $0.01249 | $60.77万 | $1.38亿 | -1.77% |
| 667 |
DOLODolomite
|
$0.02366 | $0.02487 | $0.02335 | $7.15万 | $1,269.71万 | -4.83% |
| 502 |
LUNATerra
|
$0.0417 | $0.0435 | $0.0414 | $23.54万 | $377.57万 | -2.80% |
| 112 |
TUTTutorial
|
$0.01922 | $0.02095 | $0.01876 | $267.96万 | $1,613.71万 | -8.08% |
| 27 |
XAUTTether Gold
|
$4026.4 | $4,078.08 | $4,014.54 | $2,407.83万 | $32.63亿 | -0.49% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$80.22 | $88.10 | $77.20 | $170.10万 | $855.77万 | 1.28% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00889 | $0.00829 | $14.16万 | $197.77万 | -3.86% |
| 621 |
FTTFTT
|
$0.2355 | $0.2402 | $0.2322 | $12.15万 | — | -0.47% |
| 93 |
OPOptimism
|
$0.1102 | $0.116 | $0.1071 | $360.33万 | $2.60亿 | -2.39% |
| 28 |
INITInitia
|
$0.23276 | $0.25793 | $0.1905 | $2,381.50万 | $4,604.78万 | 5.48% |
| 339 |
MBLMovieBloc
|
$0.000702 | $0.000724 | $0.000691 | $48.00万 | $1,414.28万 | -2.09% |
| 449 |
API3Api3
|
$0.2542 | $0.2657 | $0.2511 | $29.45万 | $3,876.34万 | -2.94% |
相关站点
共 40 个
Starknet - 比特币行情
以太坊 - 加密货币行情
Aave - 加密货币行情
莱特币 - 比特币行情
Quant - 加密货币行情
Aster - 币种排行
Solana - 数字货币市值
Sei - 币种排行
Avalanche - 比特币行情
USDC - 比特币行情
Quant - 以太坊ETH价格
Nillion - 以太坊ETH价格
币安币 - 以太坊ETH价格
以太坊 - 数字货币市值
Sei - BTC行情
Pepe - 数字货币市值
Optimism - 币种排行
Ether.fi - 比特币
United Stables - 加密货币行情
艾达币 - 加密货币行情
JasmyCoin - 比特币
Pudgy Penguins - BTC行情
莱特币 - 加密货币行情
Chainlink - BTC行情
Falcon Finance - 数字货币市值
LayerZero - 加密货币行情
Initia - 加密货币行情
狗币 - BTC行情
Gitcoin - 加密货币行情
Midnight - 比特币
大零币 - BTC行情
NFP - 加密货币行情
Filecoin - 以太坊ETH价格
Tether Gold - BTC行情
Sui - 币种排行
USD.AI - 以太坊ETH价格
Quant - 数字货币市值
大零币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
StraitsX XUSD - 比特币