24H 最高$0.1235
24H 最低$0.1084
今日开盘$0.1221
24H 成交量$61.12万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
QTUM量子链
|
$0.796 | $0.849 | $0.771 | $11.30万 | $8,938.80万 | -4.90% |
| 494 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 635 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 621 |
WENBWENB
|
$7.14 | $7.20 | $6.98 | $15.06万 | — | 0.99% |
| 18 |
DOGE狗币
|
$0.07679 | $0.08148 | $0.07433 | $4,632.04万 | $126.13亿 | -4.05% |
| 334 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 515 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 214 |
CHZChiliz
|
$0.01237 | $0.01319 | $0.01197 | $111.55万 | $1.39亿 | -5.07% |
| 639 |
DOLODolomite
|
$0.02269 | $0.02472 | $0.0222 | $12.67万 | $1,261.63万 | -7.73% |
| 368 |
LUNATerra
|
$0.0401 | $0.0433 | $0.0391 | $52.59万 | $376.34万 | -6.53% |
| 169 |
TUTTutorial
|
$0.01888 | $0.01985 | $0.01819 | $174.94万 | $1,613.77万 | -3.87% |
| 34 |
XAUTTether Gold
|
$4019.08 | $4,063.39 | $4,006.57 | $2,105.65万 | $32.52亿 | -1.04% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$74.76 | $85.12 | $73.66 | $129.31万 | $827.98万 | -9.92% |
| 406 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 499 |
ACTAct I The AI Prophecy
|
$0.00801 | $0.00882 | $0.00755 | $31.29万 | $197.61万 | -8.77% |
| 596 |
FTTFTT
|
$0.2286 | $0.2398 | $0.2286 | $17.87万 | — | -3.83% |
| 93 |
OPOptimism
|
$0.1039 | $0.115 | $0.0993 | $472.26万 | $2.61亿 | -8.54% |
| 42 |
INITInitia
|
$0.221 | $0.23857 | $0.20098 | $1,524.87万 | $4,669.16万 | 3.31% |
| 350 |
MBLMovieBloc
|
$0.000676 | $0.000723 | $0.00067 | $55.99万 | $1,397.51万 | -5.85% |
| 502 |
API3Api3
|
$0.2456 | $0.2648 | $0.2369 | $31.12万 | $3,876.21万 | -6.44% |
相关站点
共 40 个
USD.AI - 数字货币市值
狗币 - BTC行情
Hyperliquid - 以太坊ETH价格
Injective - BTC行情
Initia - 数字货币市值
Horizen - 比特币
Avalanche - 以太坊ETH价格
StraitsX XUSD - 比特币行情
LayerZero - 数字货币市值
Bittensor - 加密货币行情
波场 - 币种排行
Uniswap - 比特币行情
Quant - 比特币行情
Starknet - 比特币行情
USDC - 加密货币行情
Zama - BTC行情
Polkadot - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
艾达币 - 比特币行情
USD.AI - 币种排行
Official Trump - 比特币
StraitsX XUSD - 比特币行情
World Liberty - 比特币
Aave - BTC行情
Official Trump - 加密货币行情
Particle - 加密货币行情
Official Trump - 比特币
POL - 以太坊ETH价格
Worldcoin - BTC行情
大零币 - 加密货币行情
Arbitrum - 加密货币行情
Filecoin - 加密货币行情
Celestia - BTC行情
Katana - 以太坊ETH价格
Pendle - 币种排行
Bittensor - BTC行情
恒星币 - 以太坊ETH价格
Sei - 比特币
Tether Gold - 加密货币行情
Pudgy Penguins - 币种排行