24H 最高$0.00003635
24H 最低$0.0000341
今日开盘$0.00003606
24H 成交量$27.25万
流通市值$1,855.15万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
QTUM量子链
|
$0.822 | $0.851 | $0.805 | $8.02万 | $8,887.91万 | -1.91% |
| 429 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 241 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $77.47万 | — | 15.20% |
| 22 |
DOGE狗币
|
$0.07852 | $0.08089 | $0.07742 | $2,675.48万 | $124.89亿 | -2.17% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 292 |
CHZChiliz
|
$0.01276 | $0.01325 | $0.01249 | $61.03万 | $1.38亿 | -1.77% |
| 669 |
DOLODolomite
|
$0.02364 | $0.02488 | $0.02335 | $6.82万 | $1,269.71万 | -4.98% |
| 505 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $23.02万 | $377.57万 | -2.56% |
| 104 |
TUTTutorial
|
$0.01914 | $0.02099 | $0.01876 | $302.35万 | $1,613.71万 | -7.94% |
| 28 |
XAUTTether Gold
|
$4025.74 | $4,078.08 | $4,014.54 | $2,415.56万 | $32.63亿 | -0.46% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.7 | $88.10 | $77.20 | $172.49万 | $855.77万 | 2.09% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00889 | $0.00829 | $14.64万 | $197.77万 | -3.64% |
| 621 |
FTTFTT
|
$0.2367 | $0.2402 | $0.2322 | $12.19万 | — | -1.09% |
| 92 |
OPOptimism
|
$0.1108 | $0.116 | $0.1071 | $359.34万 | $2.60亿 | -2.03% |
| 27 |
INITInitia
|
$0.22828 | $0.25793 | $0.1905 | $2,493.48万 | $4,604.78万 | 16.32% |
| 338 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000691 | $47.96万 | $1,414.28万 | -2.78% |
| 455 |
API3Api3
|
$0.2549 | $0.2657 | $0.2511 | $29.02万 | $3,876.34万 | -1.92% |
相关站点
共 40 个
Celestia - 比特币行情
NEAR Protocol - 比特币行情
瑞波币 - 比特币行情
Worldcoin - 比特币行情
USD1 - 数字货币市值
Pump.fun - 加密货币行情
USD1 - 加密货币行情
NEAR Protocol - 数字货币市值
BFUSD - 比特币行情
Falcon Finance - 数字货币市值
MarsCoin - 加密货币行情
USDC - BTC行情
艾达币 - 以太坊ETH价格
Filecoin - 币种排行
Sei - 以太坊ETH价格
EUR - BTC行情
USDC - 加密货币行情
Artificial Inu - 比特币
EUR - 加密货币行情
Celo - 比特币
Blur - 比特币行情
比特币 - 以太坊ETH价格
First Digital - BTC行情
Falcon Finance - 比特币行情
Sei - 币种排行
Chainlink - 比特币行情
JasmyCoin - 比特币
Starknet - 比特币
NFP - BTC行情
Hedera - 以太坊ETH价格
PAX Gold - 币种排行
Plume - 加密货币行情
JasmyCoin - 数字货币市值
Pepe - 币种排行
USDC - BTC行情
Ether.fi - 加密货币行情
QQQB - 比特币
Artificial Inu - 比特币行情
Ondo - 数字货币市值
艾达币 - 比特币行情