24H 最高$0.0602
24H 最低$0.0544
今日开盘$0.0598
24H 成交量$33.69万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
QTUM量子链
|
$0.781 | $0.849 | $0.771 | $12.14万 | $8,938.80万 | -6.69% |
| 499 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 637 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 616 |
WENBWENB
|
$7.1 | $7.20 | $6.98 | $16.27万 | — | 0.85% |
| 19 |
DOGE狗币
|
$0.07618 | $0.08148 | $0.07433 | $4,785.55万 | $126.13亿 | -4.75% |
| 342 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 520 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 214 |
CHZChiliz
|
$0.01216 | $0.01319 | $0.01197 | $115.52万 | $1.39亿 | -6.82% |
| 638 |
DOLODolomite
|
$0.02235 | $0.02467 | $0.02212 | $13.64万 | $1,261.63万 | -9.40% |
| 366 |
LUNATerra
|
$0.0397 | $0.0433 | $0.0391 | $55.09万 | $376.34万 | -7.46% |
| 174 |
TUTTutorial
|
$0.01877 | $0.01985 | $0.01819 | $167.26万 | $1,613.77万 | -3.60% |
| 35 |
XAUTTether Gold
|
$4017.97 | $4,060.26 | $4,006.57 | $2,164.48万 | $32.52亿 | -0.91% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$74.16 | $84.07 | $73.66 | $119.29万 | $827.98万 | -11.77% |
| 415 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 497 |
ACTAct I The AI Prophecy
|
$0.00799 | $0.0088 | $0.00755 | $32.15万 | $197.61万 | -8.69% |
| 583 |
FTTFTT
|
$0.2263 | $0.2398 | $0.2229 | $19.36万 | — | -4.84% |
| 92 |
OPOptimism
|
$0.1022 | $0.1148 | $0.0993 | $497.89万 | $2.61亿 | -10.04% |
| 45 |
INITInitia
|
$0.21534 | $0.23857 | $0.20098 | $1,522.08万 | $4,669.16万 | -0.77% |
| 346 |
MBLMovieBloc
|
$0.000672 | $0.000723 | $0.00067 | $57.93万 | $1,397.51万 | -6.54% |
| 496 |
API3Api3
|
$0.2424 | $0.2643 | $0.2369 | $32.55万 | $3,876.21万 | -7.76% |
相关站点
共 40 个
Katana - 比特币
Blur - 比特币行情
应用链 - BTC行情
Hedera - BTC行情
狗币 - BTC行情
Gram - 数字货币市值
恒星币 - 以太坊ETH价格
Sui - 加密货币行情
Ripple USD - 比特币行情
Ethena - BTC行情
Sei - 以太坊ETH价格
大零币 - 加密货币行情
Haedal - 数字货币市值
以太坊 - 比特币
Nillion - 加密货币行情
Bittensor - 加密货币行情
比特币 - 数字货币市值
狗币 - BTC行情
Raydium - 比特币行情
Hedera - 加密货币行情
Official Trump - 比特币
Lido DAO - 加密货币行情
Particle - 数字货币市值
Ondo - 比特币行情
Filecoin - 币种排行
Initia - 数字货币市值
Ondo - 数字货币市值
Tokamak - 加密货币行情
Haedal - 比特币行情
Nillion - 比特币行情
大零币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Chainlink - BTC行情
Aptos - 比特币行情
Blur - 币种排行
MarsCoin - 以太坊ETH价格
Solana - 比特币
达世币 - 比特币
Pump.fun - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格