24H 最高$0.006807
24H 最低$0.00582
今日开盘$0.00651
24H 成交量$35.39万
流通市值$3,137.49万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057517
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
QTUM量子链
|
$0.781 | $0.849 | $0.746 | $18.54万 | $8,938.80万 | -4.17% |
| 537 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 664 |
WENBWENB
|
$7.18 | $7.21 | $6.98 | $10.35万 | — | 1.56% |
| 15 |
DOGE狗币
|
$0.0754 | $0.08148 | $0.0722 | $8,187.43万 | $126.13亿 | -3.67% |
| 410 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 555 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 196 |
CHZChiliz
|
$0.01236 | $0.01319 | $0.01136 | $189.08万 | $1.39亿 | -2.45% |
| 613 |
DOLODolomite
|
$0.02233 | $0.02456 | $0.02121 | $18.81万 | $1,261.63万 | -4.98% |
| 311 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $86.31万 | $376.34万 | -6.49% |
| 171 |
TUTTutorial
|
$0.01798 | $0.01985 | $0.01726 | $229.37万 | $1,613.77万 | -6.26% |
| 38 |
XAUTTether Gold
|
$3991.47 | $4,035.80 | $3,970.91 | $2,540.68万 | $32.52亿 | -0.85% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$72.58 | $83.28 | $72.13 | $118.46万 | $827.98万 | -8.97% |
| 467 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 306 |
ACTAct I The AI Prophecy
|
$0.00806 | $0.00895 | $0.00744 | $87.72万 | $197.61万 | -3.93% |
| 579 |
FTTFTT
|
$0.2344 | $0.239 | $0.2177 | $24.59万 | — | -0.09% |
| 83 |
OPOptimism
|
$0.1033 | $0.1148 | $0.0938 | $829.16万 | $2.61亿 | -5.66% |
| 75 |
INITInitia
|
$0.22071 | $0.23857 | $0.20259 | $1,030.58万 | $4,669.16万 | 0.59% |
| 370 |
MBLMovieBloc
|
$0.000642 | $0.000711 | $0.000623 | $69.91万 | $1,397.51万 | -7.23% |
| 294 |
API3Api3
|
$0.2348 | $0.2643 | $0.2216 | $91.53万 | $3,876.21万 | -7.12% |
相关站点
共 40 个
Gram - 比特币
Curve DAO - 比特币行情
Hedera - 比特币行情
瑞波币 - 比特币
Zama - 币种排行
波场 - 数字货币市值
Uniswap - BTC行情
以太坊 - 币种排行
Shiba Inu - 币种排行
Quant - 加密货币行情
Ripple USD - 币种排行
BFUSD - 以太坊ETH价格
Curve DAO - 比特币
Ether.fi - BTC行情
Bittensor - 加密货币行情
以太坊 - 数字货币市值
Tokamak - BTC行情
Ripple USD - 以太坊ETH价格
瑞波币 - 币种排行
United Stables - 以太坊ETH价格
Filecoin - 币种排行
Filecoin - 数字货币市值
StraitsX XUSD - BTC行情
Official Trump - 数字货币市值
Virtuals - 币种排行
Particle - 数字货币市值
LayerZero - 比特币行情
Avalanche - 币种排行
Curve DAO - 比特币
Quant - BTC行情
POL - BTC行情
Hedera - 币种排行
THORChain - 数字货币市值
Internet - 数字货币市值
达世币 - 比特币行情
波场 - 币种排行
Chainlink - 加密货币行情
Sui - BTC行情
Uniswap - 比特币行情
Pyth Network - 以太坊ETH价格