24H 最高$0.1051
24H 最低$0.0986
今日开盘$0.1051
24H 成交量$13.95万
流通市值$8,694.24万
24H 涨跌额(-$0.01)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $8.51万 | $8,887.91万 | -3.70% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 249 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $74.64万 | — | 15.36% |
| 22 |
DOGE狗币
|
$0.07772 | $0.08089 | $0.07742 | $2,838.08万 | $124.89亿 | -3.00% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 448 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 301 |
CHZChiliz
|
$0.01255 | $0.01325 | $0.01249 | $57.14万 | $1.38亿 | -3.31% |
| 673 |
DOLODolomite
|
$0.02349 | $0.02498 | $0.02343 | $6.33万 | $1,269.71万 | -5.97% |
| 483 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $25.43万 | $377.57万 | -3.26% |
| 87 |
TUTTutorial
|
$0.01886 | $0.02099 | $0.01876 | $392.77万 | $1,613.71万 | -0.58% |
| 21 |
XAUTTether Gold
|
$4021.05 | $4,078.08 | $4,020.15 | $2,881.04万 | $32.63亿 | -0.52% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.34 | $88.10 | $77.20 | $167.06万 | $855.77万 | 1.12% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00831 | $0.00889 | $0.00829 | $15.55万 | $197.77万 | -5.25% |
| 591 |
FTTFTT
|
$0.2361 | $0.244 | $0.2322 | $15.05万 | — | -0.25% |
| 90 |
OPOptimism
|
$0.1077 | $0.116 | $0.1071 | $377.90万 | $2.60亿 | -4.10% |
| 26 |
INITInitia
|
$0.21173 | $0.25793 | $0.17582 | $2,427.39万 | $4,604.78万 | 20.07% |
| 345 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000692 | $46.77万 | $1,414.28万 | -2.93% |
| 446 |
API3Api3
|
$0.2519 | $0.2657 | $0.2513 | $29.55万 | $3,876.34万 | -3.49% |
相关站点
共 40 个
Chainlink - 数字货币市值
Midnight - 比特币
Chainlink - BTC行情
Bubblemaps - 数字货币市值
Solana - BTC行情
艾达币 - 比特币行情
Starknet - 加密货币行情
Sui - 币种排行
MyShell - 币种排行
艾达币 - 币种排行
Zama - 币种排行
MarsCoin - 币种排行
币安币 - 加密货币行情
波场 - 加密货币行情
Quant - 加密货币行情
Avalanche - BTC行情
Plasma - 以太坊ETH价格
Celestia - 以太坊ETH价格
Tokamak - BTC行情
Ripple USD - 比特币行情
First Digital - BTC行情
PAX Gold - 币种排行
大零币 - 数字货币市值
LITEB - 加密货币行情
币安币 - 数字货币市值
Ondo - 比特币
Ripple USD - 以太坊ETH价格
Chainlink - 币种排行
Bittensor - BTC行情
Injective - 数字货币市值
Hedera - 数字货币市值
Internet - BTC行情
Gram - 以太坊ETH价格
恒星币 - 加密货币行情
Midnight - 数字货币市值
MyShell - 比特币
Zama - 币种排行
Aster - 比特币行情
Ethena - 加密货币行情
Bubblemaps - 比特币行情