24H 最高$0.438
24H 最低$0.414
今日开盘$0.43
24H 成交量$19.26万
流通市值$492.66万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
QTUM量子链
|
$0.826 | $0.851 | $0.805 | $7.28万 | $8,938.80万 | -1.31% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 608 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 600 |
WENBWENB
|
$7.09 | $7.13 | $6.98 | $14.63万 | — | 1.00% |
| 23 |
DOGE狗币
|
$0.07923 | $0.08148 | $0.07742 | $2,768.61万 | $126.13亿 | -0.47% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 272 |
CHZChiliz
|
$0.01288 | $0.01325 | $0.01249 | $69.47万 | $1.39亿 | -0.85% |
| 651 |
DOLODolomite
|
$0.0238 | $0.02485 | $0.02335 | $8.72万 | $1,261.63万 | -2.74% |
| 434 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $32.81万 | $376.34万 | -2.56% |
| 167 |
TUTTutorial
|
$0.01929 | $0.01985 | $0.01876 | $147.26万 | $1,613.77万 | -1.73% |
| 29 |
XAUTTether Gold
|
$4014.8 | $4,078.08 | $4,006.57 | $2,045.05万 | $32.52亿 | -0.79% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.76 | $88.10 | $77.15 | $157.58万 | $827.98万 | -1.54% |
| 359 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 551 |
ACTAct I The AI Prophecy
|
$0.00851 | $0.00889 | $0.00829 | $19.71万 | $197.61万 | -2.52% |
| 628 |
FTTFTT
|
$0.2351 | $0.2399 | $0.2325 | $11.95万 | — | -0.17% |
| 110 |
OPOptimism
|
$0.1103 | $0.116 | $0.1071 | $301.22万 | $2.61亿 | -2.13% |
| 38 |
INITInitia
|
$0.22368 | $0.23857 | $0.20098 | $1,555.85万 | $4,669.16万 | 7.64% |
| 329 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $51.27万 | $1,397.51万 | -2.51% |
| 519 |
API3Api3
|
$0.2548 | $0.2657 | $0.2511 | $22.38万 | $3,876.21万 | -2.26% |
相关站点
共 40 个
Solana - 比特币
Pepe - 比特币行情
Official Trump - 比特币行情
USD1 - BTC行情
牛来 - 比特币行情
Bonk - 以太坊ETH价格
狗币 - BTC行情
Celo - 比特币
Avalanche - 以太坊ETH价格
Ondo - 数字货币市值
瑞波币 - 比特币行情
Solana - 比特币行情
RWUSD - 比特币行情
Particle - BTC行情
Bubblemaps - 比特币
Ripple USD - 比特币
Initia - 数字货币市值
Pepe - 加密货币行情
Official Trump - 以太坊ETH价格
达世币 - 加密货币行情
Filecoin - 比特币
Aave - 比特币
Caldera - 加密货币行情
Quant - 比特币
Ripple USD - BTC行情
EUR - 比特币行情
Aptos - 比特币行情
Avalanche - BTC行情
USDC - 数字货币市值
Particle - 以太坊ETH价格
波场 - 比特币
Aptos - 以太坊ETH价格
United Stables - 比特币行情
Avalanche - 数字货币市值
Zama - 以太坊ETH价格
Celo - 加密货币行情
Ripple USD - 比特币行情
币安币 - BTC行情
Pump.fun - 数字货币市值
StraitsX XUSD - 以太坊ETH价格