24H 最高$0.0652
24H 最低$0.0624
今日开盘$0.0637
24H 成交量$18.37万
流通市值$258.18万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
QTUM量子链
|
$0.837 | $0.851 | $0.805 | $8.72万 | $8,938.80万 | 1.09% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 611 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 584 |
WENBWENB
|
$7.05 | $7.13 | $6.98 | $16.19万 | — | -0.14% |
| 21 |
DOGE狗币
|
$0.08038 | $0.08148 | $0.07742 | $2,914.88万 | $126.13亿 | 1.48% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 464 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 267 |
CHZChiliz
|
$0.01306 | $0.01325 | $0.01249 | $71.89万 | $1.39亿 | 1.95% |
| 656 |
DOLODolomite
|
$0.02435 | $0.02485 | $0.02335 | $8.50万 | $1,261.63万 | 0.12% |
| 469 |
LUNATerra
|
$0.0427 | $0.0435 | $0.0414 | $28.97万 | $376.34万 | 0.47% |
| 158 |
TUTTutorial
|
$0.01954 | $0.02014 | $0.01876 | $163.26万 | $1,613.77万 | -1.71% |
| 27 |
XAUTTether Gold
|
$4014.94 | $4,078.08 | $4,010.66 | $2,535.74万 | $32.52亿 | -0.56% |
| 159 |
AAOIBApplied Optoelectronics (bStoc
|
$82.05 | $88.10 | $77.15 | $162.00万 | $827.98万 | 3.09% |
| 358 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 568 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00889 | $0.00829 | $17.92万 | $197.61万 | 1.16% |
| 620 |
FTTFTT
|
$0.2366 | $0.2402 | $0.2325 | $12.73万 | — | 1.07% |
| 102 |
OPOptimism
|
$0.1134 | $0.116 | $0.1071 | $342.62万 | $2.61亿 | 3.00% |
| 33 |
INITInitia
|
$0.22099 | $0.23857 | $0.20098 | $1,770.60万 | $4,669.16万 | 0.50% |
| 335 |
MBLMovieBloc
|
$0.000707 | $0.000724 | $0.000691 | $50.30万 | $1,397.51万 | -0.56% |
| 501 |
API3Api3
|
$0.2612 | $0.2657 | $0.2511 | $25.05万 | $3,876.21万 | 1.36% |
相关站点
共 40 个
Gitcoin - BTC行情
Artificial Inu - 加密货币行情
Raydium - BTC行情
Worldcoin - 币种排行
Official Trump - 比特币
USD1 - 币种排行
Chainlink - BTC行情
Artificial - BTC行情
Aptos - 币种排行
瑞波币 - BTC行情
Worldcoin - BTC行情
大零币 - 数字货币市值
JasmyCoin - BTC行情
RWUSD - 比特币行情
StraitsX XUSD - 币种排行
Aave - 比特币
Worldcoin - 比特币
Official Trump - 比特币
Artificial - 币种排行
Ondo - 加密货币行情
币安币 - 数字货币市值
Haedal - 以太坊ETH价格
PAX Gold - 比特币
Ripple USD - 加密货币行情
Injective - BTC行情
Blur - BTC行情
StraitsX XUSD - 以太坊ETH价格
恒星币 - 比特币
Hyperliquid - 比特币
牛来 - 比特币行情
艾达币 - 比特币
Hyperliquid - 比特币行情
瑞波币 - 比特币行情
Artificial - 币种排行
Bittensor - 加密货币行情
Celo - 比特币行情
Arbitrum - 加密货币行情
Filecoin - 数字货币市值
Quant - BTC行情
StraitsX XUSD - 数字货币市值