24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$455.31万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
QTUM量子链
|
$0.781 | $0.849 | $0.746 | $16.56万 | $8,938.80万 | -3.58% |
| 530 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 646 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 638 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $14.96万 | — | 1.14% |
| 17 |
DOGE狗币
|
$0.0765 | $0.08148 | $0.0722 | $7,934.51万 | $126.13亿 | -2.35% |
| 400 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 546 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 207 |
CHZChiliz
|
$0.01228 | $0.01319 | $0.01136 | $176.70万 | $1.39亿 | -2.69% |
| 621 |
DOLODolomite
|
$0.02219 | $0.02456 | $0.02121 | $17.43万 | $1,261.63万 | -6.41% |
| 306 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $84.57万 | $376.34万 | -6.94% |
| 170 |
TUTTutorial
|
$0.01798 | $0.01985 | $0.01726 | $221.68万 | $1,613.77万 | -5.27% |
| 43 |
XAUTTether Gold
|
$3993.12 | $4,035.80 | $3,989.56 | $2,151.72万 | $32.52亿 | -0.74% |
| 252 |
AAOIBApplied Optoelectronics (bStoc
|
$73.78 | $83.28 | $72.35 | $120.03万 | $827.98万 | -7.59% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 292 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $88.99万 | $197.61万 | -3.44% |
| 587 |
FTTFTT
|
$0.2291 | $0.239 | $0.2177 | $21.85万 | — | -3.33% |
| 81 |
OPOptimism
|
$0.1032 | $0.1148 | $0.0938 | $829.43万 | $2.61亿 | -4.97% |
| 67 |
INITInitia
|
$0.22151 | $0.23857 | $0.20259 | $1,150.23万 | $4,669.16万 | 3.61% |
| 370 |
MBLMovieBloc
|
$0.000652 | $0.000711 | $0.000623 | $67.28万 | $1,397.51万 | -6.46% |
| 317 |
API3Api3
|
$0.2286 | $0.2643 | $0.2216 | $80.41万 | $3,876.21万 | -10.35% |
相关站点
共 40 个
瑞波币 - BTC行情
StraitsX XUSD - 比特币
Aptos - 数字货币市值
Tokamak - 加密货币行情
Hedera - 币种排行
NEAR Protocol - BTC行情
Worldcoin - 以太坊ETH价格
Bonk - 加密货币行情
Bittensor - BTC行情
Render - 数字货币市值
波场 - BTC行情
Bubblemaps - 以太坊ETH价格
Pyth Network - 比特币行情
Ether.fi - 币种排行
Pepe - 以太坊ETH价格
Internet - 数字货币市值
Aave - 加密货币行情
Filecoin - 比特币
RWUSD - 币种排行
Ondo - BTC行情
Initia - BTC行情
PAX Gold - 比特币
Artificial - 比特币
Plasma - BTC行情
Hedera - 数字货币市值
币安币 - 币种排行
Gitcoin - 比特币行情
RWUSD - 比特币
United Stables - 数字货币市值
Ethena USDe - BTC行情
Aster - 比特币行情
PancakeSwap - 加密货币行情
Lido DAO - BTC行情
Filecoin - 比特币
莱特币 - 比特币行情
USDC - 以太坊ETH价格
Hedera - BTC行情
BFUSD - 数字货币市值
比特币 - 比特币行情
比特现金 - 以太坊ETH价格