24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
QTUM量子链
|
$0.812 | $0.851 | $0.805 | $8.20万 | $8,887.91万 | -2.87% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 267 |
WENBWENB
|
$6.99 | $7.29 | $6.08 | $71.48万 | — | 13.66% |
| 23 |
DOGE狗币
|
$0.07844 | $0.08089 | $0.07742 | $2,759.67万 | $124.89亿 | -1.74% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 316 |
CHZChiliz
|
$0.01269 | $0.01325 | $0.01249 | $53.78万 | $1.38亿 | -2.46% |
| 674 |
DOLODolomite
|
$0.02374 | $0.02498 | $0.0235 | $5.94万 | $1,269.71万 | -4.39% |
| 485 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0415 | $24.81万 | $377.57万 | -2.10% |
| 86 |
TUTTutorial
|
$0.01907 | $0.02099 | $0.01876 | $393.18万 | $1,613.71万 | 0.63% |
| 20 |
XAUTTether Gold
|
$4023.61 | $4,078.08 | $4,020.32 | $3,015.53万 | $32.63亿 | -0.08% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.86 | $88.10 | $77.20 | $167.52万 | $855.77万 | 1.88% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00847 | $0.00889 | $0.00838 | $13.16万 | $197.77万 | -3.42% |
| 568 |
FTTFTT
|
$0.2377 | $0.244 | $0.2322 | $16.45万 | — | 0.51% |
| 89 |
OPOptimism
|
$0.1092 | $0.116 | $0.1073 | $370.41万 | $2.60亿 | -3.02% |
| 26 |
INITInitia
|
$0.21505 | $0.25793 | $0.17257 | $2,363.49万 | $4,604.78万 | 22.13% |
| 348 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000695 | $45.88万 | $1,414.28万 | -2.79% |
| 418 |
API3Api3
|
$0.2566 | $0.2657 | $0.2519 | $32.61万 | $3,876.34万 | -2.40% |
相关站点
共 40 个
狗币 - BTC行情
比特现金 - BTC行情
BFUSD - BTC行情
Falcon Finance - 以太坊ETH价格
Starknet - BTC行情
Aster - 比特币
Blur - BTC行情
Celo - 币种排行
PAX Gold - 加密货币行情
Ripple USD - 比特币
Ethena - 数字货币市值
NFP - BTC行情
Pump.fun - 比特币行情
Caldera - BTC行情
Celestia - 以太坊ETH价格
Worldcoin - BTC行情
Injective - 比特币行情
Polkadot - 币种排行
Bubblemaps - 数字货币市值
Sui - 加密货币行情
Ethena - 数字货币市值
Gitcoin - 加密货币行情
比特现金 - 数字货币市值
Aave - 以太坊ETH价格
Zama - 数字货币市值
First Digital - BTC行情
Aave - 加密货币行情
Shiba Inu - 比特币行情
Optimism - 比特币
Zama - BTC行情
Aave - BTC行情
达世币 - 比特币行情
Caldera - 数字货币市值
狗币 - 加密货币行情
Pepe - 币种排行
Tether Gold - 以太坊ETH价格
比特币 - 币种排行
Ethena - 加密货币行情
Injective - 以太坊ETH价格
Injective - 币种排行