24H 最高$0.2185
24H 最低$0.2045
今日开盘$0.2125
24H 成交量$15.57万
流通市值$3,934.98万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
QTUM量子链
|
$0.808 | $0.851 | $0.805 | $8.52万 | $8,887.91万 | -3.58% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 246 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $75.72万 | — | 15.39% |
| 20 |
DOGE狗币
|
$0.07786 | $0.08089 | $0.07742 | $2,842.28万 | $124.89亿 | -2.68% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 300 |
CHZChiliz
|
$0.01253 | $0.01325 | $0.01249 | $58.47万 | $1.38亿 | -3.32% |
| 673 |
DOLODolomite
|
$0.02345 | $0.02497 | $0.0234 | $6.39万 | $1,269.71万 | -5.79% |
| 484 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $25.53万 | $377.57万 | -3.04% |
| 87 |
TUTTutorial
|
$0.01893 | $0.02099 | $0.01876 | $388.77万 | $1,613.71万 | -0.63% |
| 26 |
XAUTTether Gold
|
$4026.04 | $4,078.08 | $4,020.15 | $2,400.62万 | $32.63亿 | -0.33% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.38 | $88.10 | $77.20 | $167.54万 | $855.77万 | 0.79% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 578 |
ACTAct I The AI Prophecy
|
$0.00833 | $0.00889 | $0.00829 | $15.93万 | $197.77万 | -5.02% |
| 591 |
FTTFTT
|
$0.2358 | $0.244 | $0.2322 | $15.12万 | — | 0.13% |
| 90 |
OPOptimism
|
$0.1082 | $0.116 | $0.1071 | $377.36万 | $2.60亿 | -3.65% |
| 25 |
INITInitia
|
$0.21121 | $0.25793 | $0.1766 | $2,425.43万 | $4,604.78万 | 18.64% |
| 346 |
MBLMovieBloc
|
$0.000692 | $0.000724 | $0.000691 | $46.98万 | $1,414.28万 | -3.62% |
| 445 |
API3Api3
|
$0.2516 | $0.2657 | $0.2513 | $29.47万 | $3,876.34万 | -3.49% |
相关站点
共 40 个
Tokamak - 比特币
Sei - 数字货币市值
Celestia - 比特币
Initia - 比特币
Filecoin - 数字货币市值
USD.AI - 加密货币行情
Pudgy Penguins - 币种排行
Plume - 比特币
NEAR Protocol - 数字货币市值
Plume - 加密货币行情
Chainlink - 比特币行情
Hyperliquid - 比特币行情
MarsCoin - 加密货币行情
恒星币 - 数字货币市值
Starknet - 币种排行
狗币 - 币种排行
Blur - 加密货币行情
瑞波币 - 币种排行
NEAR Protocol - BTC行情
狗币 - 比特币行情
NEAR Protocol - 比特币
Tether Gold - BTC行情
莱特币 - 以太坊ETH价格
波场 - 比特币
Sei - 加密货币行情
Filecoin - 以太坊ETH价格
Pepe - 比特币行情
Arbitrum - BTC行情
Ethena - 以太坊ETH价格
USDC - 比特币
达世币 - 比特币
Avalanche - 加密货币行情
Tutorial - 比特币行情
Hyperliquid - 比特币
Celestia - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Internet - 加密货币行情
Nillion - 数字货币市值
Worldcoin - 加密货币行情
Sei - 加密货币行情