24H 最高$0.001523
24H 最低$0.001405
今日开盘$0.001486
24H 成交量$15.55万
流通市值$316.16万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
QTUM量子链
|
$0.838 | $0.851 | $0.805 | $8.14万 | $8,887.91万 | 0.84% |
| 430 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 565 |
WENBWENB
|
$7.02 | $7.13 | $6.98 | $17.64万 | — | 0.14% |
| 24 |
DOGE狗币
|
$0.08025 | $0.08089 | $0.07742 | $2,567.75万 | $124.89亿 | 1.11% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 451 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 279 |
CHZChiliz
|
$0.01304 | $0.01325 | $0.01249 | $64.25万 | $1.38亿 | 1.40% |
| 657 |
DOLODolomite
|
$0.02438 | $0.02485 | $0.02335 | $8.18万 | $1,269.71万 | -0.21% |
| 483 |
LUNATerra
|
$0.0427 | $0.0435 | $0.0414 | $26.54万 | $377.57万 | 0.71% |
| 152 |
TUTTutorial
|
$0.01939 | $0.02014 | $0.01876 | $169.06万 | $1,613.71万 | -2.95% |
| 25 |
XAUTTether Gold
|
$4022.65 | $4,078.08 | $4,014.54 | $2,509.71万 | $32.63亿 | -0.44% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$81.82 | $88.10 | $77.15 | $157.27万 | $855.77万 | 3.27% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 571 |
ACTAct I The AI Prophecy
|
$0.00869 | $0.00889 | $0.00829 | $16.73万 | $197.77万 | 0.70% |
| 621 |
FTTFTT
|
$0.2379 | $0.2402 | $0.2325 | $12.40万 | — | 1.45% |
| 101 |
OPOptimism
|
$0.1134 | $0.116 | $0.1071 | $340.36万 | $2.60亿 | 2.16% |
| 31 |
INITInitia
|
$0.2242 | $0.23857 | $0.1905 | $1,986.85万 | $4,604.78万 | 4.40% |
| 331 |
MBLMovieBloc
|
$0.000708 | $0.000724 | $0.000691 | $49.73万 | $1,414.28万 | -0.70% |
| 493 |
API3Api3
|
$0.2613 | $0.2657 | $0.2511 | $25.18万 | $3,876.34万 | 1.48% |
相关站点
共 40 个
Falcon Finance - 币种排行
Plume - 加密货币行情
Nillion - 数字货币市值
Katana - BTC行情
NEAR Protocol - 以太坊ETH价格
Haedal - 加密货币行情
Ondo - 比特币行情
Ripple USD - 数字货币市值
Internet - 比特币
Celo - 数字货币市值
Gitcoin - 以太坊ETH价格
Tokamak - 比特币行情
莱特币 - 数字货币市值
United Stables - 币种排行
Aster - 加密货币行情
Tokamak - 比特币
USD.AI - 以太坊ETH价格
Polkadot - 加密货币行情
Sui - 加密货币行情
StraitsX XUSD - 币种排行
Internet - 比特币行情
Solana - 币种排行
Hedera - 币种排行
Midnight - 币种排行
PAX Gold - 数字货币市值
Celo - 数字货币市值
Plasma - BTC行情
Raydium - 以太坊ETH价格
Sei - 加密货币行情
Plume - BTC行情
应用链 - 加密货币行情
Solana - 以太坊ETH价格
Starknet - 数字货币市值
Tokamak - 比特币
First Digital - BTC行情
比特币 - 加密货币行情
Artificial - 币种排行
Midnight - 以太坊ETH价格
Ether.fi - 加密货币行情
Plasma - 比特币