24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
QTUM量子链
|
$0.776 | $0.849 | $0.746 | $15.16万 | $8,938.80万 | -4.20% |
| 523 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 628 |
WENBWENB
|
$7.08 | $7.20 | $6.98 | $16.26万 | — | 0.43% |
| 17 |
DOGE狗币
|
$0.07628 | $0.08148 | $0.0722 | $7,795.26万 | $126.13亿 | -2.54% |
| 393 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 216 |
CHZChiliz
|
$0.01227 | $0.01319 | $0.01136 | $160.10万 | $1.39亿 | -3.16% |
| 630 |
DOLODolomite
|
$0.02237 | $0.02456 | $0.02121 | $16.09万 | $1,261.63万 | -5.81% |
| 307 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $83.12万 | $376.34万 | -7.84% |
| 164 |
TUTTutorial
|
$0.01827 | $0.01985 | $0.01726 | $228.42万 | $1,613.77万 | -4.35% |
| 43 |
XAUTTether Gold
|
$3996.84 | $4,041.70 | $3,989.56 | $2,116.31万 | $32.52亿 | -0.94% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$74.72 | $83.28 | $72.35 | $118.09万 | $827.98万 | -5.94% |
| 455 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 296 |
ACTAct I The AI Prophecy
|
$0.00816 | $0.00895 | $0.00744 | $87.86万 | $197.61万 | -3.32% |
| 583 |
FTTFTT
|
$0.2264 | $0.2394 | $0.2177 | $21.84万 | — | -3.17% |
| 81 |
OPOptimism
|
$0.1012 | $0.1148 | $0.0938 | $806.08万 | $2.61亿 | -6.73% |
| 62 |
INITInitia
|
$0.21991 | $0.23857 | $0.20098 | $1,292.85万 | $4,669.16万 | -0.37% |
| 357 |
MBLMovieBloc
|
$0.000649 | $0.000711 | $0.000623 | $69.40万 | $1,397.51万 | -7.15% |
| 365 |
API3Api3
|
$0.2353 | $0.2643 | $0.2216 | $67.23万 | $3,876.21万 | -7.65% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Aptos - 以太坊ETH价格
瑞波币 - 数字货币市值
Filecoin - 比特币行情
Caldera - 比特币
Official Trump - 以太坊ETH价格
Celo - 加密货币行情
Katana - 比特币
PAX Gold - 数字货币市值
Internet - 比特币行情
Artificial - 以太坊ETH价格
Particle - 以太坊ETH价格
Lido DAO - 数字货币市值
比特现金 - 数字货币市值
莱特币 - 数字货币市值
USD1 - 比特币行情
Worldcoin - 比特币行情
World Liberty - 币种排行
狗币 - 以太坊ETH价格
USD.AI - 数字货币市值
Internet - 数字货币市值
艾达币 - 币种排行
Pepe - 以太坊ETH价格
NEAR Protocol - BTC行情
Caldera - 以太坊ETH价格
Raydium - 比特币行情
USD1 - BTC行情
Zama - 比特币
Celestia - 比特币行情
MarsCoin - 加密货币行情
比特币
Ethena - 以太坊ETH价格
NEAR Protocol - BTC行情
Katana - 加密货币行情
StraitsX XUSD - 数字货币市值
Plasma - 加密货币行情
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 币种排行
Pudgy Penguins - BTC行情
Worldcoin - 以太坊ETH价格