24H 最高$0.000537
24H 最低$0.000512
今日开盘$0.00053
24H 成交量$6.80万
流通市值$1,920.68万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QTUM量子链
|
$0.819 | $0.851 | $0.805 | $7.72万 | $8,887.91万 | -1.92% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 490 |
WENBWENB
|
$7.07 | $7.23 | $6.97 | $25.24万 | — | -1.26% |
| 23 |
DOGE狗币
|
$0.0785 | $0.08089 | $0.07742 | $2,668.21万 | $124.89亿 | -1.89% |
| 293 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 292 |
CHZChiliz
|
$0.01274 | $0.01325 | $0.01249 | $60.13万 | $1.38亿 | -1.62% |
| 668 |
DOLODolomite
|
$0.02376 | $0.02485 | $0.02335 | $7.34万 | $1,269.71万 | -4.04% |
| 502 |
LUNATerra
|
$0.0416 | $0.0435 | $0.0414 | $23.52万 | $377.57万 | -2.58% |
| 118 |
TUTTutorial
|
$0.01918 | $0.02052 | $0.01876 | $244.74万 | $1,613.71万 | -4.96% |
| 27 |
XAUTTether Gold
|
$4018.28 | $4,078.08 | $4,014.54 | $2,496.57万 | $32.63亿 | -0.66% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$79.62 | $88.10 | $77.20 | $168.29万 | $855.77万 | 1.53% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 599 |
ACTAct I The AI Prophecy
|
$0.00846 | $0.00889 | $0.00829 | $14.26万 | $197.77万 | -3.31% |
| 619 |
FTTFTT
|
$0.2361 | $0.2402 | $0.2322 | $12.27万 | — | -0.38% |
| 93 |
OPOptimism
|
$0.1096 | $0.116 | $0.1071 | $356.95万 | $2.60亿 | -2.23% |
| 28 |
INITInitia
|
$0.23152 | $0.25793 | $0.1905 | $2,378.54万 | $4,604.78万 | 8.57% |
| 338 |
MBLMovieBloc
|
$0.0007 | $0.000724 | $0.000691 | $48.12万 | $1,414.28万 | -2.10% |
| 478 |
API3Api3
|
$0.2541 | $0.2657 | $0.2511 | $26.44万 | $3,876.34万 | -2.57% |
相关站点
共 40 个
Chainlink - BTC行情
Pump.fun - BTC行情
Tokamak - 加密货币行情
Tether Gold - 比特币行情
Midnight - 加密货币行情
Sui - 以太坊ETH价格
BFUSD - 币种排行
Chainlink - 比特币
MegaETH - BTC行情
Sui - 以太坊ETH价格
Hyperliquid - 数字货币市值
Initia - 加密货币行情
比特现金 - BTC行情
Gram - 数字货币市值
Plasma - 数字货币市值
BFUSD - 加密货币行情
Plasma - 比特币行情
Solana - 以太坊ETH价格
Shiba Inu - 数字货币市值
Zama - 数字货币市值
瑞波币 - 加密货币行情
Ethena - 币种排行
Pudgy Penguins - 比特币行情
Blur - 加密货币行情
Celestia - 加密货币行情
Internet - BTC行情
恒星币 - 比特币行情
Ether.fi - 加密货币行情
PAX Gold - 加密货币行情
Celo - 数字货币市值
以太坊 - 币种排行
Celo - BTC行情
波场 - 币种排行
恒星币 - 币种排行
Chainlink - 比特币行情
达世币 - 加密货币行情
比特币 - BTC行情
Pudgy Penguins - BTC行情
Falcon Finance - 比特币行情
Polkadot - 以太坊ETH价格