24H 最高$0.00875
24H 最低$0.00841
今日开盘$0.00873
24H 成交量$8.38万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
QTUM量子链
|
$0.817 | $0.849 | $0.805 | $7.35万 | $8,938.80万 | -2.85% |
| 448 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 612 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 599 |
WENBWENB
|
$7.15 | $7.20 | $6.98 | $14.88万 | — | 1.71% |
| 22 |
DOGE狗币
|
$0.07838 | $0.08148 | $0.07742 | $2,804.84万 | $126.13亿 | -2.16% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 467 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 276 |
CHZChiliz
|
$0.01276 | $0.01319 | $0.01249 | $69.96万 | $1.39亿 | -2.52% |
| 650 |
DOLODolomite
|
$0.02355 | $0.02472 | $0.02335 | $8.94万 | $1,261.63万 | -4.54% |
| 440 |
LUNATerra
|
$0.0413 | $0.0433 | $0.0411 | $33.21万 | $376.34万 | -4.40% |
| 172 |
TUTTutorial
|
$0.01935 | $0.01985 | $0.01876 | $143.96万 | $1,613.77万 | -1.78% |
| 30 |
XAUTTether Gold
|
$4026.16 | $4,064.70 | $4,006.57 | $1,952.03万 | $32.52亿 | -0.92% |
| 165 |
AAOIBApplied Optoelectronics (bStoc
|
$75.44 | $88.10 | $75.44 | $155.84万 | $827.98万 | -7.23% |
| 361 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 542 |
ACTAct I The AI Prophecy
|
$0.00834 | $0.00884 | $0.00826 | $20.89万 | $197.61万 | -5.23% |
| 629 |
FTTFTT
|
$0.2356 | $0.2398 | $0.2325 | $11.87万 | — | -1.71% |
| 111 |
OPOptimism
|
$0.1083 | $0.115 | $0.1071 | $296.54万 | $2.61亿 | -5.00% |
| 38 |
INITInitia
|
$0.21882 | $0.23857 | $0.20098 | $1,532.77万 | $4,669.16万 | 4.07% |
| 329 |
MBLMovieBloc
|
$0.00069 | $0.000723 | $0.00069 | $52.04万 | $1,397.51万 | -4.17% |
| 526 |
API3Api3
|
$0.2518 | $0.2648 | $0.2497 | $22.72万 | $3,876.21万 | -4.19% |
相关站点
共 40 个
Internet - 数字货币市值
Starknet - 数字货币市值
Huma Finance - 币种排行
Ondo - 比特币行情
Pudgy Penguins - 数字货币市值
NFP - 加密货币行情
Quant - 比特币行情
Quant - 币种排行
Hyperliquid - 比特币
Zama - 以太坊ETH价格
Bittensor - BTC行情
Raydium - 加密货币行情
Huma Finance - 以太坊ETH价格
First Digital - BTC行情
PancakeSwap - 以太坊ETH价格
Official Trump - 比特币行情
Raydium - 数字货币市值
恒星币 - 以太坊ETH价格
Initia - 比特币行情
Hedera - 比特币
Worldcoin - 比特币
Particle - BTC行情
First Digital - 比特币行情
以太坊 - 比特币
Worldcoin - BTC行情
Artificial - 比特币
First Digital - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Arbitrum - 比特币行情
Avalanche - 币种排行
Caldera - 比特币
Avalanche - 以太坊ETH价格
Nillion - 币种排行
应用链 - 比特币行情
达世币 - 币种排行
大零币 - 加密货币行情
Celestia - 币种排行
Particle - 数字货币市值
Celestia - 以太坊ETH价格
BFUSD - 比特币行情