24H 最高$0.4456
24H 最低$0.4323
今日开盘$0.442
24H 成交量$14.20万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
QTUM量子链
|
$0.83 | $0.851 | $0.823 | $6.29万 | $8,887.91万 | -0.84% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 257 |
WENBWENB
|
$7.08 | $7.29 | $6.08 | $69.20万 | — | 15.69% |
| 17 |
DOGE狗币
|
$0.07936 | $0.08089 | $0.07858 | $3,085.33万 | $124.89亿 | 0.27% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 356 |
CHZChiliz
|
$0.01296 | $0.01325 | $0.0127 | $42.87万 | $1.38亿 | -0.69% |
| 681 |
DOLODolomite
|
$0.02438 | $0.02509 | $0.0242 | $4.26万 | $1,269.71万 | -2.21% |
| 489 |
LUNATerra
|
$0.0426 | $0.0435 | $0.0421 | $22.34万 | $377.57万 | -0.70% |
| 82 |
TUTTutorial
|
$0.01915 | $0.02099 | $0.01883 | $428.57万 | $1,613.71万 | -2.64% |
| 15 |
XAUTTether Gold
|
$4059.16 | $4,078.08 | $4,022.75 | $3,768.99万 | $32.63亿 | -0.01% |
| 142 |
AAOIBApplied Optoelectronics (bStoc
|
$80.1 | $88.10 | $76.94 | $163.48万 | $855.77万 | 3.60% |
| 343 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00867 | $0.00889 | $0.00857 | $12.99万 | $197.77万 | -0.69% |
| 560 |
FTTFTT
|
$0.2376 | $0.244 | $0.2322 | $16.14万 | — | 1.58% |
| 92 |
OPOptimism
|
$0.1124 | $0.116 | $0.1091 | $351.47万 | $2.60亿 | -0.18% |
| 26 |
INITInitia
|
$0.22231 | $0.25793 | $0.15717 | $2,026.60万 | $4,604.78万 | 34.84% |
| 331 |
MBLMovieBloc
|
$0.000715 | $0.000726 | $0.000706 | $48.17万 | $1,414.28万 | -1.38% |
| 400 |
API3Api3
|
$0.26 | $0.2657 | $0.2553 | $34.62万 | $3,876.34万 | -0.35% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
MegaETH - 数字货币市值
USDC - 数字货币市值
大零币 - 数字货币市值
Plasma - 比特币行情
Celo - 以太坊ETH价格
以太坊 - 比特币
Sui - 比特币
Pepe - 数字货币市值
QQQB - 以太坊ETH价格
Starknet - BTC行情
艾达币 - 加密货币行情
Haedal - 比特币行情
Pudgy Penguins - BTC行情
恒星币 - 以太坊ETH价格
United Stables - 比特币
Ondo - BTC行情
RWUSD - 数字货币市值
Caldera - BTC行情
以太坊 - 加密货币行情
Injective - 加密货币行情
Injective - 比特币行情
Starknet - 币种排行
Plasma - 比特币行情
USD1 - 比特币
Uniswap - 加密货币行情
Artificial Inu - 比特币
MegaETH - BTC行情
Gitcoin - 比特币
Gitcoin - 数字货币市值
Solana - 币种排行
Bubblemaps - 比特币行情
Bittensor - 比特币
恒星币 - BTC行情
Raydium - 数字货币市值
Worldcoin - 比特币行情
Blur - BTC行情
以太坊 - 比特币
StraitsX XUSD - 比特币行情
Blur - 比特币行情