24H 最高$0.00000677
24H 最低$0.00000618
今日开盘$0.00000669
24H 成交量$33.96万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
QTUM量子链
|
$0.773 | $0.849 | $0.771 | $13.02万 | $8,938.80万 | -7.54% |
| 505 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 640 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 618 |
WENBWENB
|
$7.08 | $7.20 | $6.98 | $16.68万 | — | 0.57% |
| 18 |
DOGE狗币
|
$0.07552 | $0.08148 | $0.07433 | $5,197.17万 | $126.13亿 | -5.36% |
| 351 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 525 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 212 |
CHZChiliz
|
$0.01207 | $0.01319 | $0.01196 | $123.12万 | $1.39亿 | -7.51% |
| 637 |
DOLODolomite
|
$0.02217 | $0.0246 | $0.02211 | $13.93万 | $1,261.63万 | -9.58% |
| 357 |
LUNATerra
|
$0.0395 | $0.0433 | $0.0391 | $57.98万 | $376.34万 | -7.93% |
| 169 |
TUTTutorial
|
$0.01848 | $0.01985 | $0.01819 | $183.84万 | $1,613.77万 | -4.99% |
| 40 |
XAUTTether Gold
|
$4008.58 | $4,060.26 | $4,006.57 | $1,993.60万 | $32.52亿 | -1.01% |
| 226 |
AAOIBApplied Optoelectronics (bStoc
|
$73.61 | $83.28 | $72.93 | $111.16万 | $827.98万 | -9.38% |
| 419 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 501 |
ACTAct I The AI Prophecy
|
$0.00792 | $0.0088 | $0.00755 | $33.34万 | $197.61万 | -9.28% |
| 588 |
FTTFTT
|
$0.223 | $0.2398 | $0.2221 | $19.95万 | — | -7.01% |
| 92 |
OPOptimism
|
$0.1014 | $0.1148 | $0.0993 | $543.63万 | $2.61亿 | -10.42% |
| 49 |
INITInitia
|
$0.2176 | $0.23857 | $0.20098 | $1,460.39万 | $4,669.16万 | -2.75% |
| 350 |
MBLMovieBloc
|
$0.000668 | $0.00072 | $0.000664 | $59.98万 | $1,397.51万 | -6.96% |
| 485 |
API3Api3
|
$0.2406 | $0.2643 | $0.2369 | $35.02万 | $3,876.21万 | -8.06% |
相关站点
共 40 个
MarsCoin - 比特币行情
Optimism - BTC行情
Hedera - 比特币行情
Quant - BTC行情
Solana - 数字货币市值
PAX Gold - 比特币
RWUSD - 比特币行情
波场 - 比特币行情
币安币 - 比特币行情
Tokamak - 币种排行
Caldera - 以太坊ETH价格
Worldcoin - 数字货币市值
Polkadot - 数字货币市值
Polkadot - 加密货币行情
Aster - 以太坊ETH价格
Injective - BTC行情
Polkadot - 比特币行情
恒星币 - 币种排行
波场 - 币种排行
Official Trump - 币种排行
Caldera - 比特币行情
Ether.fi - BTC行情
Internet - 币种排行
World Liberty - 币种排行
Hedera - 数字货币市值
Tether Gold - 以太坊ETH价格
Hyperliquid - BTC行情
Plasma - 以太坊ETH价格
Filecoin - 加密货币行情
艾达币 - 币种排行
NEAR Protocol - BTC行情
Horizen - 币种排行
比特现金 - 比特币行情
Celestia - 比特币
StraitsX XUSD - 数字货币市值
Quant - 币种排行
PAX Gold - 币种排行
Aave - 比特币
Particle - 以太坊ETH价格
Avalanche - 币种排行